Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:09 | 100 | 61,89 |
26.09.24 16:49:33 | 100 | 61,87 |
26.09.24 16:47:25 | 100 | 61,83 |
26.09.24 16:47:25 | 100 | 61,82 |
26.09.24 16:45:25 | 120 | 61,76 |
26.09.24 16:44:28 | 100 | 61,73 |
26.09.24 16:41:40 | 153 | 61,79 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:41:40 | 150 | 61,79 |
26.09.24 16:41:40 | 100 | 61,78 |
26.09.24 16:41:40 | 100 | 61,78 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:41:40 | 111 | 61,79 |
26.09.24 16:41:40 | 100 | 61,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:20 | 100 | 61,84 |
26.09.24 16:35:15 | 100 | 61,81 |
26.09.24 16:32:08 | 200 | 61,78 |
26.09.24 16:31:44 | 300 | 61,74 |
26.09.24 16:30:58 | 111 | 61,69 |
26.09.24 16:30:58 | 100 | 61,69 |
26.09.24 16:28:29 | 200 | 61,67 |
26.09.24 16:28:22 | 100 | 61,67 |
26.09.24 16:28:13 | 100 | 61,66 |
26.09.24 16:28:13 | 100 | 61,65 |
26.09.24 16:26:53 | 100 | 61,65 |
26.09.24 16:24:15 | 100 | 61,59 |
26.09.24 16:22:32 | 100 | 61,61 |
26.09.24 16:11:31 | 100 | 61,52 |
26.09.24 16:11:04 | 111 | 61,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:04 | 100 | 61,50 |
26.09.24 16:04:07 | 300 | 61,61 |
26.09.24 16:02:34 | 100 | 61,67 |
26.09.24 16:00:30 | 100 | 61,70 |
26.09.24 16:00:15 | 100 | 61,68 |
26.09.24 15:54:33 | 100 | 61,76 |
26.09.24 15:42:11 | 141 | 61,60 |
26.09.24 15:42:05 | 100 | 61,62 |
26.09.24 15:42:05 | 100 | 61,62 |
26.09.24 15:42:05 | 100 | 61,62 |
26.09.24 15:42:05 | 200 | 61,63 |
26.09.24 15:35:45 | 100 | 61,61 |
25.09.24 21:59:59 | 100 | 61,76 |
25.09.24 21:59:59 | 100 | 61,76 |
25.09.24 21:59:52 | 100 | 61,74 |