Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:56 | 100 | 61,69 |
26.09.24 18:47:07 | 100 | 61,69 |
26.09.24 18:42:10 | 100 | 61,70 |
26.09.24 18:42:08 | 100 | 61,70 |
26.09.24 18:41:32 | 190 | 61,72 |
26.09.24 18:37:21 | 100 | 61,71 |
26.09.24 18:35:10 | 100 | 61,70 |
26.09.24 18:35:10 | 100 | 61,70 |
26.09.24 18:34:53 | 100 | 61,70 |
26.09.24 18:34:53 | 100 | 61,70 |
26.09.24 18:34:45 | 100 | 61,69 |
26.09.24 18:30:51 | 100 | 61,70 |
26.09.24 18:21:54 | 100 | 61,76 |
26.09.24 18:21:29 | 100 | 61,78 |
26.09.24 18:17:17 | 100 | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:14 | 100 | 61,76 |
26.09.24 18:17:14 | 100 | 61,76 |
26.09.24 18:14:34 | 100 | 61,77 |
26.09.24 18:14:34 | 100 | 61,76 |
26.09.24 18:14:34 | 100 | 61,77 |
26.09.24 18:12:07 | 100 | 61,76 |
26.09.24 18:10:49 | 100 | 61,73 |
26.09.24 18:07:35 | 100 | 61,71 |
26.09.24 18:07:35 | 100 | 61,71 |
26.09.24 18:07:08 | 100 | 61,70 |
26.09.24 18:04:50 | 100 | 61,70 |
26.09.24 18:03:19 | 100 | 61,72 |
26.09.24 18:03:19 | 243 | 61,72 |
26.09.24 18:03:19 | 100 | 61,72 |
26.09.24 18:02:33 | 137 | 61,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:33 | 200 | 61,68 |
26.09.24 18:02:33 | 100 | 61,68 |
26.09.24 18:02:33 | 100 | 61,68 |
26.09.24 17:59:45 | 100 | 61,68 |
26.09.24 17:59:38 | 100 | 61,68 |
26.09.24 17:59:37 | 100 | 61,68 |
26.09.24 17:53:38 | 100 | 61,72 |
26.09.24 17:53:25 | 105 | 61,72 |
26.09.24 17:53:25 | 100 | 61,72 |
26.09.24 17:51:30 | 100 | 61,74 |
26.09.24 17:47:10 | 100 | 61,74 |
26.09.24 17:45:21 | 100 | 61,75 |
26.09.24 17:41:38 | 100 | 61,75 |
26.09.24 17:38:00 | 100 | 61,75 |
26.09.24 17:35:58 | 146 | 61,75 |