Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:08 | 100 | 61,69 |
26.09.24 21:08:36 | 200 | 61,70 |
26.09.24 21:08:34 | 100 | 61,69 |
26.09.24 21:08:34 | 100 | 61,69 |
26.09.24 21:07:53 | 153 | 61,69 |
26.09.24 21:07:53 | 100 | 61,69 |
26.09.24 21:04:04 | 100 | 61,68 |
26.09.24 21:04:04 | 100 | 61,68 |
26.09.24 21:04:04 | 100 | 61,68 |
26.09.24 21:04:04 | 200 | 61,68 |
26.09.24 21:04:00 | 200 | 61,68 |
26.09.24 21:03:24 | 100 | 61,68 |
26.09.24 21:03:15 | 100 | 61,69 |
26.09.24 21:03:15 | 100 | 61,69 |
26.09.24 21:01:44 | 200 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:10 | 200 | 61,70 |
26.09.24 20:58:50 | 100 | 61,70 |
26.09.24 20:55:33 | 200 | 61,73 |
26.09.24 20:55:16 | 100 | 61,72 |
26.09.24 20:53:13 | 100 | 61,69 |
26.09.24 20:53:13 | 130 | 61,68 |
26.09.24 20:53:13 | 100 | 61,68 |
26.09.24 20:52:39 | 100 | 61,68 |
26.09.24 20:48:03 | 100 | 61,70 |
26.09.24 20:48:03 | 100 | 61,70 |
26.09.24 20:45:19 | 100 | 61,70 |
26.09.24 20:44:39 | 100 | 61,71 |
26.09.24 20:44:39 | 100 | 61,70 |
26.09.24 20:43:37 | 189 | 61,69 |
26.09.24 20:43:37 | 100 | 61,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:04 | 100 | 61,69 |
26.09.24 20:41:04 | 100 | 61,69 |
26.09.24 20:35:33 | 100 | 61,69 |
26.09.24 20:33:57 | 100 | 61,65 |
26.09.24 20:31:16 | 100 | 61,65 |
26.09.24 20:30:56 | 100 | 61,65 |
26.09.24 20:21:23 | 100 | 61,79 |
26.09.24 20:14:31 | 100 | 61,75 |
26.09.24 20:11:54 | 165 | 61,72 |
26.09.24 20:11:51 | 100 | 61,73 |
26.09.24 20:11:51 | 100 | 61,73 |
26.09.24 20:11:51 | 100 | 61,73 |
26.09.24 20:11:51 | 100 | 61,74 |
26.09.24 20:11:51 | 100 | 61,74 |
26.09.24 20:03:24 | 100 | 61,75 |