Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 100 | 61,57 |
26.09.24 21:59:21 | 100 | 61,58 |
26.09.24 21:59:21 | 100 | 61,59 |
26.09.24 21:59:20 | 100 | 61,60 |
26.09.24 21:59:18 | 100 | 61,61 |
26.09.24 21:59:17 | 100 | 61,61 |
26.09.24 21:59:15 | 100 | 61,63 |
26.09.24 21:58:10 | 115 | 61,59 |
26.09.24 21:57:23 | 160 | 61,58 |
26.09.24 21:56:12 | 152 | 61,54 |
26.09.24 21:56:07 | 100 | 61,56 |
26.09.24 21:56:07 | 177 | 61,56 |
26.09.24 21:55:47 | 100 | 61,56 |
26.09.24 21:55:42 | 100 | 61,55 |
26.09.24 21:55:42 | 100 | 61,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:01 | 194 | 61,54 |
26.09.24 21:55:01 | 106 | 61,54 |
26.09.24 21:54:44 | 100 | 61,55 |
26.09.24 21:54:44 | 100 | 61,55 |
26.09.24 21:54:37 | 115 | 61,54 |
26.09.24 21:54:14 | 100 | 61,52 |
26.09.24 21:54:14 | 100 | 61,52 |
26.09.24 21:54:02 | 200 | 61,53 |
26.09.24 21:53:26 | 100 | 61,54 |
26.09.24 21:52:07 | 200 | 61,50 |
26.09.24 21:52:04 | 170 | 61,48 |
26.09.24 21:51:31 | 174 | 61,43 |
26.09.24 21:51:31 | 174 | 61,43 |
26.09.24 21:51:23 | 298 | 61,43 |
26.09.24 21:50:40 | 100 | 61,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 136 | 61,41 |
26.09.24 21:49:49 | 100 | 61,41 |
26.09.24 21:49:48 | 192 | 61,41 |
26.09.24 21:49:48 | 208 | 61,41 |
26.09.24 21:49:33 | 100 | 61,41 |
26.09.24 21:49:00 | 100 | 61,40 |
26.09.24 21:48:54 | 120 | 61,39 |
26.09.24 21:47:51 | 128 | 61,40 |
26.09.24 21:47:29 | 100 | 61,40 |
26.09.24 21:47:06 | 100 | 61,40 |
26.09.24 21:46:39 | 164 | 61,42 |
26.09.24 21:46:39 | 100 | 61,42 |
26.09.24 21:43:34 | 160 | 61,44 |
26.09.24 21:43:34 | 120 | 61,44 |
26.09.24 21:42:16 | 100 | 61,46 |