Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:42 | 200 | 62,07 |
27.09.24 19:55:42 | 100 | 62,07 |
27.09.24 19:52:25 | 100 | 62,08 |
27.09.24 19:46:19 | 100 | 62,06 |
27.09.24 19:46:19 | 100 | 62,06 |
27.09.24 19:37:51 | 100 | 62,05 |
27.09.24 19:37:47 | 100 | 62,05 |
27.09.24 19:31:17 | 100 | 62,04 |
27.09.24 19:30:44 | 100 | 62,03 |
27.09.24 19:26:51 | 100 | 61,99 |
27.09.24 19:26:51 | 100 | 61,99 |
27.09.24 19:25:19 | 300 | 61,98 |
27.09.24 19:25:19 | 100 | 61,99 |
27.09.24 19:25:06 | 100 | 61,98 |
27.09.24 19:24:44 | 100 | 61,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:08 | 100 | 61,93 |
27.09.24 19:03:36 | 100 | 61,98 |
27.09.24 19:00:52 | 100 | 61,98 |
27.09.24 18:59:35 | 168 | 61,97 |
27.09.24 18:42:35 | 100 | 61,97 |
27.09.24 18:32:00 | 100 | 62,06 |
27.09.24 18:27:47 | 100 | 62,10 |
27.09.24 18:27:47 | 100 | 62,10 |
27.09.24 18:24:57 | 100 | 62,13 |
27.09.24 18:24:57 | 100 | 62,13 |
27.09.24 18:15:53 | 100 | 62,07 |
27.09.24 17:57:26 | 100 | 62,02 |
27.09.24 17:53:12 | 100 | 62,08 |
27.09.24 17:42:01 | 200 | 62,08 |
27.09.24 17:41:51 | 200 | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:30 | 100 | 62,10 |
27.09.24 17:36:47 | 100 | 62,17 |
27.09.24 17:35:06 | 100 | 62,20 |
27.09.24 17:32:43 | 100 | 62,19 |
27.09.24 17:25:30 | 100 | 62,14 |
27.09.24 17:25:30 | 100 | 62,15 |
27.09.24 17:25:30 | 100 | 62,15 |
27.09.24 17:15:05 | 200 | 62,07 |
27.09.24 17:02:34 | 200 | 61,94 |
27.09.24 16:57:12 | 100 | 61,93 |
27.09.24 16:55:17 | 100 | 61,94 |
27.09.24 16:55:03 | 100 | 61,92 |
27.09.24 16:40:27 | 100 | 62,00 |
27.09.24 16:32:07 | 100 | 62,00 |
27.09.24 16:29:56 | 100 | 61,89 |