Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:54 | 100 | 61,90 |
27.09.24 16:28:45 | 100 | 61,88 |
27.09.24 16:28:33 | 105 | 61,89 |
27.09.24 16:22:58 | 141 | 61,88 |
27.09.24 16:20:55 | 100 | 61,84 |
27.09.24 16:20:20 | 100 | 61,88 |
27.09.24 16:19:41 | 100 | 61,87 |
27.09.24 16:19:36 | 100 | 61,88 |
27.09.24 16:15:56 | 100 | 61,88 |
27.09.24 16:15:56 | 300 | 61,88 |
27.09.24 16:11:18 | 100 | 61,84 |
27.09.24 16:11:09 | 100 | 61,85 |
27.09.24 16:09:54 | 100 | 61,89 |
27.09.24 16:09:54 | 100 | 61,89 |
27.09.24 16:05:42 | 101 | 61,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:42 | 101 | 61,80 |
27.09.24 16:04:01 | 100 | 61,66 |
27.09.24 16:03:45 | 100 | 61,64 |
27.09.24 16:00:13 | 100 | 61,73 |
27.09.24 15:58:32 | 100 | 61,77 |
27.09.24 15:57:35 | 100 | 61,82 |
27.09.24 15:55:28 | 100 | 61,70 |
27.09.24 15:44:03 | 100 | 61,71 |
27.09.24 15:42:22 | 100 | 61,65 |
27.09.24 15:40:07 | 100 | 61,72 |
27.09.24 15:38:22 | 600 | 61,74 |
27.09.24 15:38:20 | 100 | 61,73 |
27.09.24 15:38:20 | 150 | 61,75 |
27.09.24 15:36:38 | 100 | 61,75 |
27.09.24 15:35:47 | 100 | 61,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:21 | 100 | 61,75 |
26.09.24 21:59:59 | 100 | 61,52 |
26.09.24 21:59:58 | 100 | 61,50 |
26.09.24 21:59:58 | 100 | 61,50 |
26.09.24 21:59:57 | 100 | 61,48 |
26.09.24 21:59:57 | 100 | 61,48 |
26.09.24 21:59:57 | 165 | 61,49 |
26.09.24 21:59:57 | 100 | 61,48 |
26.09.24 21:59:57 | 100 | 61,46 |
26.09.24 21:59:57 | 100 | 61,47 |
26.09.24 21:59:57 | 100 | 61,46 |
26.09.24 21:59:57 | 100 | 61,47 |
26.09.24 21:59:57 | 100 | 61,46 |
26.09.24 21:59:56 | 100 | 61,49 |
26.09.24 21:59:56 | 100 | 61,49 |