Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:34 | 142 | 61,49 |
26.09.24 21:35:59 | 100 | 61,44 |
26.09.24 21:35:41 | 100 | 61,41 |
26.09.24 21:35:41 | 100 | 61,40 |
26.09.24 21:33:17 | 100 | 61,49 |
26.09.24 21:33:07 | 100 | 61,50 |
26.09.24 21:33:07 | 100 | 61,50 |
26.09.24 21:29:58 | 110 | 61,54 |
26.09.24 21:28:40 | 100 | 61,55 |
26.09.24 21:28:27 | 100 | 61,54 |
26.09.24 21:28:12 | 100 | 61,55 |
26.09.24 21:23:48 | 100 | 61,56 |
26.09.24 21:20:24 | 100 | 61,61 |
26.09.24 21:18:12 | 100 | 61,64 |
26.09.24 21:17:51 | 111 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:51 | 100 | 61,64 |
26.09.24 21:17:51 | 100 | 61,64 |
26.09.24 21:16:45 | 681 | 61,67 |
26.09.24 21:14:12 | 200 | 61,65 |
26.09.24 21:14:12 | 100 | 61,65 |
26.09.24 21:14:12 | 100 | 61,65 |
26.09.24 21:14:12 | 100 | 61,65 |
26.09.24 21:14:12 | 100 | 61,65 |
26.09.24 21:14:12 | 174 | 61,65 |
26.09.24 21:13:39 | 188 | 61,65 |
26.09.24 21:13:33 | 1,00 Tsd. | 61,65 |
26.09.24 21:13:33 | 695 | 61,65 |
26.09.24 21:13:33 | 199 | 61,65 |
26.09.24 21:13:11 | 100 | 61,65 |
26.09.24 21:13:10 | 200 | 61,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:10 | 100 | 61,64 |
26.09.24 21:13:10 | 200 | 61,64 |
26.09.24 21:11:36 | 100 | 61,66 |
26.09.24 21:11:32 | 100 | 61,69 |
26.09.24 21:11:32 | 100 | 61,69 |
26.09.24 21:11:25 | 100 | 61,69 |
26.09.24 21:11:25 | 100 | 61,69 |
26.09.24 21:11:25 | 100 | 61,69 |
26.09.24 21:11:25 | 100 | 61,69 |
26.09.24 21:11:25 | 160 | 61,69 |
26.09.24 21:11:25 | 377 | 61,69 |
26.09.24 21:10:36 | 100 | 61,69 |
26.09.24 21:10:36 | 100 | 61,69 |
26.09.24 21:10:36 | 100 | 61,69 |
26.09.24 21:10:36 | 100 | 61,70 |