Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:05 | 100 | 61,78 |
26.09.24 17:26:32 | 100 | 61,80 |
26.09.24 17:25:29 | 100 | 61,79 |
26.09.24 17:24:20 | 101 | 61,77 |
26.09.24 17:24:00 | 100 | 61,76 |
26.09.24 17:23:33 | 100 | 61,76 |
26.09.24 17:22:44 | 100 | 61,76 |
26.09.24 17:21:58 | 150 | 61,77 |
26.09.24 17:21:07 | 100 | 61,80 |
26.09.24 17:19:08 | 135 | 61,80 |
26.09.24 17:18:33 | 100 | 61,81 |
26.09.24 17:18:04 | 101 | 61,80 |
26.09.24 17:12:56 | 111 | 61,82 |
26.09.24 17:11:37 | 100 | 61,83 |
26.09.24 17:11:18 | 133 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:20 | 100 | 61,92 |
26.09.24 17:04:50 | 100 | 61,90 |
26.09.24 17:04:37 | 100 | 61,92 |
26.09.24 17:04:10 | 100 | 61,94 |
26.09.24 17:02:13 | 100 | 61,96 |
26.09.24 16:56:50 | 100 | 61,93 |
26.09.24 16:55:36 | 184 | 61,96 |
26.09.24 16:55:36 | 200 | 61,96 |
26.09.24 16:55:36 | 100 | 61,96 |
26.09.24 16:53:05 | 139 | 61,92 |
26.09.24 16:51:09 | 100 | 61,89 |
26.09.24 16:49:33 | 100 | 61,87 |
26.09.24 16:47:25 | 100 | 61,83 |
26.09.24 16:47:25 | 100 | 61,82 |
26.09.24 16:45:25 | 120 | 61,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:28 | 100 | 61,73 |
26.09.24 16:41:40 | 153 | 61,79 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:41:40 | 150 | 61,79 |
26.09.24 16:41:40 | 100 | 61,78 |
26.09.24 16:41:40 | 100 | 61,78 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:41:40 | 111 | 61,79 |
26.09.24 16:41:40 | 100 | 61,79 |
26.09.24 16:35:20 | 100 | 61,84 |
26.09.24 16:35:15 | 100 | 61,81 |
26.09.24 16:32:08 | 200 | 61,78 |
26.09.24 16:31:44 | 300 | 61,74 |
26.09.24 16:30:58 | 111 | 61,69 |