Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:08 | 100 | 61,70 |
26.09.24 18:04:50 | 100 | 61,70 |
26.09.24 18:03:19 | 100 | 61,72 |
26.09.24 18:03:19 | 243 | 61,72 |
26.09.24 18:03:19 | 100 | 61,72 |
26.09.24 18:02:33 | 137 | 61,68 |
26.09.24 18:02:33 | 200 | 61,68 |
26.09.24 18:02:33 | 100 | 61,68 |
26.09.24 18:02:33 | 100 | 61,68 |
26.09.24 17:59:45 | 100 | 61,68 |
26.09.24 17:59:38 | 100 | 61,68 |
26.09.24 17:59:37 | 100 | 61,68 |
26.09.24 17:53:38 | 100 | 61,72 |
26.09.24 17:53:25 | 105 | 61,72 |
26.09.24 17:53:25 | 100 | 61,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:30 | 100 | 61,74 |
26.09.24 17:47:10 | 100 | 61,74 |
26.09.24 17:45:21 | 100 | 61,75 |
26.09.24 17:41:38 | 100 | 61,75 |
26.09.24 17:38:00 | 100 | 61,75 |
26.09.24 17:35:58 | 146 | 61,75 |
26.09.24 17:35:03 | 100 | 61,76 |
26.09.24 17:29:35 | 100 | 61,77 |
26.09.24 17:28:33 | 100 | 61,79 |
26.09.24 17:27:26 | 100 | 61,80 |
26.09.24 17:27:10 | 111 | 61,79 |
26.09.24 17:27:05 | 100 | 61,78 |
26.09.24 17:26:32 | 100 | 61,80 |
26.09.24 17:25:29 | 100 | 61,79 |
26.09.24 17:24:20 | 101 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:00 | 100 | 61,76 |
26.09.24 17:23:33 | 100 | 61,76 |
26.09.24 17:22:44 | 100 | 61,76 |
26.09.24 17:21:58 | 150 | 61,77 |
26.09.24 17:21:07 | 100 | 61,80 |
26.09.24 17:19:08 | 135 | 61,80 |
26.09.24 17:18:33 | 100 | 61,81 |
26.09.24 17:18:04 | 101 | 61,80 |
26.09.24 17:12:56 | 111 | 61,82 |
26.09.24 17:11:37 | 100 | 61,83 |
26.09.24 17:11:18 | 133 | 61,85 |
26.09.24 17:07:20 | 100 | 61,92 |
26.09.24 17:04:50 | 100 | 61,90 |
26.09.24 17:04:37 | 100 | 61,92 |
26.09.24 17:04:10 | 100 | 61,94 |