BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:36 | - | 111,950 |
20.09.24 21:39:21 | - | 112,000 |
20.09.24 21:38:36 | - | 111,950 |
20.09.24 21:38:26 | - | 111,900 |
20.09.24 21:36:26 | - | 111,850 |
20.09.24 21:35:11 | - | 111,800 |
20.09.24 21:33:56 | - | 111,850 |
20.09.24 21:33:41 | - | 111,800 |
20.09.24 21:32:41 | - | 111,850 |
20.09.24 21:30:41 | - | 111,800 |
20.09.24 21:29:41 | - | 111,850 |
20.09.24 21:29:11 | - | 111,900 |
20.09.24 21:28:26 | - | 111,850 |
20.09.24 21:28:11 | - | 111,800 |
20.09.24 21:27:11 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:41 | - | 111,800 |
20.09.24 21:25:56 | - | 111,850 |
20.09.24 21:22:11 | - | 111,800 |
20.09.24 21:21:41 | - | 111,850 |
20.09.24 21:21:11 | - | 111,900 |
20.09.24 21:21:05 | - | 111,850 |
20.09.24 21:18:20 | - | 111,800 |
20.09.24 21:16:20 | - | 111,750 |
20.09.24 21:13:05 | - | 111,700 |
20.09.24 21:12:50 | - | 111,750 |
20.09.24 21:12:05 | - | 111,700 |
20.09.24 21:11:50 | - | 111,750 |
20.09.24 21:11:35 | - | 111,700 |
20.09.24 21:10:05 | - | 111,750 |
20.09.24 21:09:50 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:35 | - | 111,750 |
20.09.24 21:09:20 | - | 111,700 |
20.09.24 21:09:05 | - | 111,750 |
20.09.24 21:08:05 | - | 111,700 |
20.09.24 21:07:50 | - | 111,750 |
20.09.24 21:07:35 | - | 111,700 |
20.09.24 21:03:35 | - | 111,750 |
20.09.24 21:03:05 | - | 111,800 |
20.09.24 21:01:05 | - | 111,750 |
20.09.24 21:00:50 | - | 111,700 |
20.09.24 21:00:20 | - | 111,750 |
20.09.24 21:00:05 | - | 111,700 |
20.09.24 20:58:50 | - | 111,750 |
20.09.24 20:58:35 | - | 111,700 |
20.09.24 20:58:05 | - | 111,750 |