BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:21 | - | 111,850 |
20.09.24 17:29:05 | - | 111,900 |
20.09.24 17:29:00 | - | 111,850 |
20.09.24 17:28:50 | - | 111,850 |
20.09.24 17:28:48 | - | 111,900 |
20.09.24 17:28:44 | - | 111,850 |
20.09.24 17:28:43 | - | 111,900 |
20.09.24 17:28:40 | - | 111,850 |
20.09.24 17:28:37 | - | 111,900 |
20.09.24 17:28:21 | - | 111,850 |
20.09.24 17:28:14 | - | 111,750 |
20.09.24 17:28:03 | - | 111,800 |
20.09.24 17:28:00 | - | 111,750 |
20.09.24 17:27:57 | - | 111,750 |
20.09.24 17:27:49 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:45 | - | 111,750 |
20.09.24 17:27:36 | - | 111,800 |
20.09.24 17:27:31 | - | 111,850 |
20.09.24 17:27:26 | - | 111,800 |
20.09.24 17:27:23 | - | 111,850 |
20.09.24 17:27:20 | - | 111,800 |
20.09.24 17:27:16 | - | 111,800 |
20.09.24 17:27:13 | - | 111,850 |
20.09.24 17:27:11 | - | 111,850 |
20.09.24 17:27:11 | - | 111,850 |
20.09.24 17:26:52 | - | 111,850 |
20.09.24 17:26:40 | - | 111,850 |
20.09.24 17:26:39 | - | 111,850 |
20.09.24 17:26:30 | - | 111,900 |
20.09.24 17:26:30 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:16 | - | 111,900 |
20.09.24 17:26:12 | - | 111,850 |
20.09.24 17:26:12 | - | 111,900 |
20.09.24 17:25:55 | - | 111,900 |
20.09.24 17:25:54 | - | 111,900 |
20.09.24 17:24:32 | - | 111,950 |
20.09.24 17:24:21 | - | 111,950 |
20.09.24 17:24:19 | - | 112,000 |
20.09.24 17:24:11 | - | 111,950 |
20.09.24 17:24:07 | - | 112,000 |
20.09.24 17:24:05 | - | 111,950 |
20.09.24 17:23:49 | - | 111,950 |
20.09.24 17:23:40 | - | 111,950 |
20.09.24 17:23:40 | - | 112,000 |
20.09.24 17:23:27 | - | 112,000 |