BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:00 | - | 111,900 |
20.09.24 17:21:57 | - | 111,900 |
20.09.24 17:21:52 | - | 111,950 |
20.09.24 17:21:50 | - | 111,900 |
20.09.24 17:21:50 | - | 111,950 |
20.09.24 17:21:33 | - | 112,000 |
20.09.24 17:20:45 | - | 111,950 |
20.09.24 17:20:39 | - | 111,900 |
20.09.24 17:20:33 | - | 111,900 |
20.09.24 17:20:22 | - | 111,900 |
20.09.24 17:20:17 | - | 111,850 |
20.09.24 17:20:15 | - | 111,900 |
20.09.24 17:20:10 | - | 111,850 |
20.09.24 17:20:02 | - | 111,900 |
20.09.24 17:19:57 | - | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:21 | - | 111,800 |
20.09.24 17:19:10 | - | 111,800 |
20.09.24 17:19:08 | - | 111,750 |
20.09.24 17:18:40 | - | 111,800 |
20.09.24 17:18:05 | - | 111,750 |
20.09.24 17:17:59 | - | 111,700 |
20.09.24 17:17:38 | - | 111,650 |
20.09.24 17:17:08 | - | 111,650 |
20.09.24 17:17:05 | - | 111,600 |
20.09.24 17:16:56 | - | 111,600 |
20.09.24 17:16:55 | - | 111,650 |
20.09.24 17:16:49 | - | 111,600 |
20.09.24 17:16:41 | - | 111,550 |
20.09.24 17:16:18 | - | 111,600 |
20.09.24 17:16:16 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:14 | - | 111,600 |
20.09.24 17:16:12 | - | 111,550 |
20.09.24 17:16:05 | - | 111,550 |
20.09.24 17:16:02 | - | 111,600 |
20.09.24 17:15:42 | - | 111,550 |
20.09.24 17:15:36 | - | 111,550 |
20.09.24 17:15:31 | - | 111,600 |
20.09.24 17:15:30 | - | 111,650 |
20.09.24 17:15:24 | - | 111,650 |
20.09.24 17:15:13 | - | 111,650 |
20.09.24 17:15:08 | - | 111,700 |
20.09.24 17:15:00 | - | 111,750 |
20.09.24 17:14:29 | - | 111,700 |
20.09.24 17:14:25 | - | 111,750 |
20.09.24 17:14:19 | - | 111,700 |