BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:17 | - | 111,750 |
20.09.24 17:14:11 | - | 111,700 |
20.09.24 17:14:08 | - | 111,650 |
20.09.24 17:14:05 | - | 111,700 |
20.09.24 17:14:03 | - | 111,600 |
20.09.24 17:14:01 | - | 111,650 |
20.09.24 17:13:49 | - | 111,700 |
20.09.24 17:13:18 | - | 111,650 |
20.09.24 17:13:14 | - | 111,700 |
20.09.24 17:13:14 | - | 111,750 |
20.09.24 17:13:12 | - | 111,700 |
20.09.24 17:13:11 | - | 111,750 |
20.09.24 17:13:06 | - | 111,650 |
20.09.24 17:13:00 | - | 111,700 |
20.09.24 17:12:49 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:46 | - | 111,750 |
20.09.24 17:12:40 | - | 111,750 |
20.09.24 17:12:14 | - | 111,800 |
20.09.24 17:12:01 | - | 111,750 |
20.09.24 17:11:57 | - | 111,700 |
20.09.24 17:11:56 | - | 111,750 |
20.09.24 17:11:54 | - | 111,700 |
20.09.24 17:11:44 | - | 111,750 |
20.09.24 17:11:41 | - | 111,750 |
20.09.24 17:11:38 | - | 111,800 |
20.09.24 17:11:36 | - | 111,800 |
20.09.24 17:11:26 | - | 111,750 |
20.09.24 17:11:21 | - | 111,750 |
20.09.24 17:11:19 | - | 111,700 |
20.09.24 17:11:16 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:06 | - | 111,750 |
20.09.24 17:10:31 | - | 111,700 |
20.09.24 17:10:12 | - | 111,750 |
20.09.24 17:10:08 | - | 111,700 |
20.09.24 17:10:06 | - | 111,700 |
20.09.24 17:09:53 | - | 111,700 |
20.09.24 17:09:29 | - | 111,750 |
20.09.24 17:09:24 | - | 111,800 |
20.09.24 17:09:02 | - | 111,750 |
20.09.24 17:08:50 | - | 111,750 |
20.09.24 17:08:47 | - | 111,750 |
20.09.24 17:08:43 | - | 111,800 |
20.09.24 17:08:38 | - | 111,750 |
20.09.24 17:08:37 | - | 111,800 |
20.09.24 17:08:33 | - | 111,750 |