BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:38 | - | 111,450 |
20.09.24 18:40:27 | - | 111,500 |
20.09.24 18:38:45 | - | 111,450 |
20.09.24 18:38:43 | - | 111,500 |
20.09.24 18:38:41 | - | 111,450 |
20.09.24 18:38:01 | - | 111,500 |
20.09.24 18:37:49 | - | 111,450 |
20.09.24 18:37:46 | - | 111,500 |
20.09.24 18:36:53 | - | 111,450 |
20.09.24 18:36:43 | - | 111,400 |
20.09.24 18:36:26 | - | 111,450 |
20.09.24 18:36:25 | - | 111,400 |
20.09.24 18:36:18 | - | 111,450 |
20.09.24 18:35:57 | - | 111,400 |
20.09.24 18:35:28 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:21 | - | 111,400 |
20.09.24 18:35:05 | - | 111,450 |
20.09.24 18:33:53 | - | 111,400 |
20.09.24 18:33:43 | - | 111,450 |
20.09.24 18:33:22 | - | 111,400 |
20.09.24 18:33:08 | - | 111,450 |
20.09.24 18:33:01 | - | 111,400 |
20.09.24 18:32:56 | - | 111,450 |
20.09.24 18:32:41 | - | 111,400 |
20.09.24 18:32:19 | - | 111,450 |
20.09.24 18:31:55 | - | 111,400 |
20.09.24 18:31:31 | - | 111,450 |
20.09.24 18:30:34 | - | 111,400 |
20.09.24 18:30:32 | - | 111,450 |
20.09.24 18:29:18 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:42 | - | 111,350 |
20.09.24 18:07:13 | - | 111,200 |
20.09.24 18:06:48 | - | 111,250 |
20.09.24 17:58:47 | - | 111,350 |
20.09.24 17:58:42 | - | 111,400 |
20.09.24 17:58:27 | - | 111,350 |
20.09.24 17:58:12 | - | 111,400 |
20.09.24 17:57:57 | - | 111,350 |
20.09.24 17:57:27 | - | 111,400 |
20.09.24 17:56:42 | - | 111,450 |
20.09.24 17:56:14 | - | 111,400 |
20.09.24 17:55:42 | - | 111,400 |
20.09.24 17:55:27 | - | 111,450 |
20.09.24 17:55:13 | - | 111,400 |
20.09.24 17:52:46 | - | 111,300 |