BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:19 | - | 108,550 |
23.09.24 09:09:18 | - | 108,650 |
23.09.24 09:09:11 | - | 108,700 |
23.09.24 09:09:11 | - | 108,700 |
23.09.24 09:09:00 | - | 108,750 |
23.09.24 09:08:58 | - | 108,800 |
23.09.24 09:08:57 | - | 108,850 |
23.09.24 09:08:48 | - | 108,900 |
23.09.24 09:08:48 | - | 109,000 |
23.09.24 09:08:44 | - | 108,900 |
23.09.24 09:08:44 | - | 108,950 |
23.09.24 09:08:43 | - | 109,050 |
23.09.24 09:08:42 | - | 109,000 |
23.09.24 09:08:41 | - | 108,950 |
23.09.24 09:08:38 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:29 | - | 108,850 |
23.09.24 09:08:27 | - | 108,900 |
23.09.24 09:08:24 | - | 108,850 |
23.09.24 09:08:23 | - | 108,800 |
23.09.24 09:08:22 | - | 108,750 |
23.09.24 09:08:21 | - | 108,750 |
23.09.24 09:08:10 | - | 108,700 |
23.09.24 09:08:07 | - | 108,750 |
23.09.24 09:08:05 | - | 108,700 |
23.09.24 09:07:59 | - | 108,600 |
23.09.24 09:07:58 | - | 108,600 |
23.09.24 09:07:57 | - | 108,550 |
23.09.24 09:07:57 | - | 108,750 |
23.09.24 09:07:54 | - | 108,750 |
23.09.24 09:07:50 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:48 | - | 108,800 |
23.09.24 09:07:48 | - | 108,800 |
23.09.24 09:07:46 | - | 109,000 |
23.09.24 09:07:34 | - | 109,100 |
23.09.24 09:07:29 | - | 109,100 |
23.09.24 09:07:22 | - | 109,100 |
23.09.24 09:07:17 | - | 109,100 |
23.09.24 09:07:04 | - | 109,150 |
23.09.24 09:07:04 | - | 109,150 |
23.09.24 09:07:03 | - | 109,050 |
23.09.24 09:07:03 | - | 109,050 |
23.09.24 09:07:03 | - | 109,150 |
23.09.24 09:06:50 | - | 109,000 |
23.09.24 09:06:49 | - | 108,950 |
23.09.24 09:06:47 | - | 109,000 |