BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:23 | - | 108,400 |
23.09.24 09:10:16 | - | 108,350 |
23.09.24 09:10:15 | - | 108,350 |
23.09.24 09:10:13 | - | 108,350 |
23.09.24 09:10:12 | - | 108,350 |
23.09.24 09:10:02 | - | 108,450 |
23.09.24 09:10:01 | - | 108,400 |
23.09.24 09:09:55 | - | 108,400 |
23.09.24 09:09:53 | - | 108,450 |
23.09.24 09:09:52 | - | 108,450 |
23.09.24 09:09:52 | - | 108,400 |
23.09.24 09:09:45 | - | 108,600 |
23.09.24 09:09:45 | - | 108,600 |
23.09.24 09:09:42 | - | 108,600 |
23.09.24 09:09:42 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:41 | - | 108,600 |
23.09.24 09:09:38 | - | 108,550 |
23.09.24 09:09:38 | - | 108,600 |
23.09.24 09:09:35 | - | 108,600 |
23.09.24 09:09:32 | - | 108,550 |
23.09.24 09:09:31 | - | 108,550 |
23.09.24 09:09:22 | - | 108,600 |
23.09.24 09:09:19 | - | 108,550 |
23.09.24 09:09:19 | - | 108,550 |
23.09.24 09:09:18 | - | 108,650 |
23.09.24 09:09:11 | - | 108,700 |
23.09.24 09:09:11 | - | 108,700 |
23.09.24 09:09:00 | - | 108,750 |
23.09.24 09:08:58 | - | 108,800 |
23.09.24 09:08:57 | - | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:48 | - | 108,900 |
23.09.24 09:08:48 | - | 109,000 |
23.09.24 09:08:44 | - | 108,900 |
23.09.24 09:08:44 | - | 108,950 |
23.09.24 09:08:43 | - | 109,050 |
23.09.24 09:08:42 | - | 109,000 |
23.09.24 09:08:41 | - | 108,950 |
23.09.24 09:08:38 | - | 108,900 |
23.09.24 09:08:29 | - | 108,850 |
23.09.24 09:08:27 | - | 108,900 |
23.09.24 09:08:24 | - | 108,850 |
23.09.24 09:08:23 | - | 108,800 |
23.09.24 09:08:22 | - | 108,750 |
23.09.24 09:08:21 | - | 108,750 |
23.09.24 09:08:10 | - | 108,700 |