ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:49 | - | 156,980 |
07.10.24 15:45:38 | - | 156,980 |
07.10.24 15:45:32 | - | 156,980 |
07.10.24 15:45:24 | - | 157,060 |
07.10.24 15:45:20 | - | 157,060 |
07.10.24 15:45:15 | - | 157,080 |
07.10.24 15:45:13 | - | 157,100 |
07.10.24 15:45:10 | - | 157,080 |
07.10.24 15:45:01 | - | 157,100 |
07.10.24 15:44:50 | - | 157,080 |
07.10.24 15:44:49 | - | 157,140 |
07.10.24 15:44:43 | - | 156,980 |
07.10.24 15:44:41 | - | 157,040 |
07.10.24 15:44:38 | - | 157,060 |
07.10.24 15:44:35 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:24 | - | 156,980 |
07.10.24 15:44:23 | - | 157,000 |
07.10.24 15:44:09 | - | 156,940 |
07.10.24 15:43:52 | - | 156,940 |
07.10.24 15:43:51 | - | 156,940 |
07.10.24 15:43:37 | - | 156,940 |
07.10.24 15:43:27 | - | 156,960 |
07.10.24 15:43:24 | - | 156,960 |
07.10.24 15:43:19 | - | 156,980 |
07.10.24 15:42:59 | - | 156,960 |
07.10.24 15:42:52 | - | 156,960 |
07.10.24 15:42:49 | - | 156,920 |
07.10.24 15:42:46 | - | 157,060 |
07.10.24 15:42:31 | - | 157,080 |
07.10.24 15:42:17 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:12 | - | 157,080 |
07.10.24 15:41:40 | - | 157,080 |
07.10.24 15:41:29 | - | 157,080 |
07.10.24 15:41:25 | - | 157,080 |
07.10.24 15:41:07 | - | 157,120 |
07.10.24 15:41:04 | - | 157,180 |
07.10.24 15:40:31 | - | 157,240 |
07.10.24 15:40:18 | - | 157,280 |
07.10.24 15:40:06 | - | 157,180 |
07.10.24 15:39:47 | - | 157,560 |
07.10.24 15:39:44 | - | 157,540 |
07.10.24 15:39:26 | - | 157,560 |
07.10.24 15:39:11 | - | 157,600 |
07.10.24 15:38:50 | - | 157,540 |
07.10.24 15:38:46 | - | 157,520 |