ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:03 | - | 156,920 |
07.10.24 15:59:00 | - | 156,920 |
07.10.24 15:58:59 | - | 156,820 |
07.10.24 15:58:58 | - | 156,860 |
07.10.24 15:58:49 | - | 156,920 |
07.10.24 15:58:47 | - | 156,840 |
07.10.24 15:58:24 | - | 156,800 |
07.10.24 15:58:20 | - | 156,780 |
07.10.24 15:58:19 | - | 156,860 |
07.10.24 15:58:18 | - | 156,960 |
07.10.24 15:58:10 | - | 156,940 |
07.10.24 15:57:59 | - | 156,940 |
07.10.24 15:57:56 | - | 156,760 |
07.10.24 15:57:55 | - | 156,780 |
07.10.24 15:57:45 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:39 | - | 156,700 |
07.10.24 15:57:33 | - | 156,680 |
07.10.24 15:57:15 | - | 156,680 |
07.10.24 15:56:43 | - | 156,700 |
07.10.24 15:56:42 | - | 156,840 |
07.10.24 15:56:32 | - | 156,700 |
07.10.24 15:56:31 | - | 156,820 |
07.10.24 15:56:29 | - | 156,980 |
07.10.24 15:56:25 | - | 156,780 |
07.10.24 15:56:17 | - | 156,800 |
07.10.24 15:56:05 | - | 156,780 |
07.10.24 15:56:00 | - | 156,780 |
07.10.24 15:55:58 | - | 156,760 |
07.10.24 15:55:52 | - | 156,700 |
07.10.24 15:55:46 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:45 | - | 156,720 |
07.10.24 15:55:37 | - | 156,820 |
07.10.24 15:55:35 | - | 156,820 |
07.10.24 15:55:30 | - | 156,840 |
07.10.24 15:55:29 | - | 156,820 |
07.10.24 15:55:21 | - | 156,820 |
07.10.24 15:55:19 | - | 156,680 |
07.10.24 15:55:15 | - | 156,660 |
07.10.24 15:55:08 | - | 156,660 |
07.10.24 15:55:05 | - | 156,660 |
07.10.24 15:54:47 | - | 156,560 |
07.10.24 15:54:41 | - | 156,560 |
07.10.24 15:54:35 | - | 156,540 |
07.10.24 15:54:28 | - | 156,540 |
07.10.24 15:54:27 | - | 156,580 |