ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:26 | - | 158,220 |
04.10.24 21:50:24 | - | 158,260 |
04.10.24 21:50:21 | - | 158,220 |
04.10.24 21:50:18 | - | 158,300 |
04.10.24 21:50:16 | - | 158,260 |
04.10.24 21:50:15 | - | 158,360 |
04.10.24 21:50:14 | - | 158,400 |
04.10.24 21:50:13 | - | 158,460 |
04.10.24 21:50:12 | - | 158,440 |
04.10.24 21:50:10 | - | 158,420 |
04.10.24 21:50:01 | - | 158,420 |
04.10.24 21:49:58 | - | 158,440 |
04.10.24 21:49:45 | - | 158,460 |
04.10.24 21:49:31 | - | 158,440 |
04.10.24 21:49:25 | - | 158,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:24 | - | 158,480 |
04.10.24 21:49:23 | - | 158,500 |
04.10.24 21:49:06 | - | 158,520 |
04.10.24 21:48:56 | - | 158,500 |
04.10.24 21:48:55 | - | 158,500 |
04.10.24 21:48:54 | - | 158,480 |
04.10.24 21:48:53 | - | 158,500 |
04.10.24 21:48:51 | - | 158,500 |
04.10.24 21:48:22 | - | 158,480 |
04.10.24 21:48:15 | - | 158,420 |
04.10.24 21:48:12 | - | 158,440 |
04.10.24 21:48:11 | - | 158,460 |
04.10.24 21:48:10 | - | 158,420 |
04.10.24 21:48:08 | - | 158,500 |
04.10.24 21:47:53 | - | 158,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:48 | - | 158,420 |
04.10.24 21:47:46 | - | 158,420 |
04.10.24 21:47:39 | - | 158,380 |
04.10.24 21:47:22 | - | 158,340 |
04.10.24 21:46:49 | - | 158,340 |
04.10.24 21:46:45 | - | 158,340 |
04.10.24 21:46:22 | - | 158,360 |
04.10.24 21:46:21 | - | 158,380 |
04.10.24 21:45:30 | - | 158,360 |
04.10.24 21:45:27 | - | 158,380 |
04.10.24 21:45:22 | - | 158,360 |
04.10.24 21:45:15 | - | 158,400 |
04.10.24 21:45:01 | - | 158,400 |
04.10.24 21:45:00 | - | 158,420 |
04.10.24 21:44:59 | - | 158,440 |