Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:29 | 200 | 71,0600 |
07.10.24 21:54:29 | 106 | 71,0600 |
07.10.24 21:54:29 | 262 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:27 | 100 | 71,0650 |
07.10.24 21:54:26 | 100 | 71,0700 |
07.10.24 21:54:26 | 100 | 71,0650 |
07.10.24 21:54:25 | 100 | 71,0650 |
07.10.24 21:54:25 | 176 | 71,0683 |
07.10.24 21:54:24 | 100 | 71,0650 |
07.10.24 21:54:24 | 200 | 71,0700 |
07.10.24 21:54:24 | 100 | 71,0700 |
07.10.24 21:54:21 | 100 | 71,0700 |
07.10.24 21:54:21 | 100 | 71,0650 |
07.10.24 21:54:21 | 100 | 71,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:21 | 100 | 71,0700 |
07.10.24 21:54:21 | 100 | 71,0700 |
07.10.24 21:54:21 | 100 | 71,0700 |
07.10.24 21:54:21 | 100 | 71,0700 |
07.10.24 21:54:21 | 100 | 71,0650 |
07.10.24 21:54:20 | 100 | 71,0600 |
07.10.24 21:54:20 | 100 | 71,0600 |
07.10.24 21:54:20 | 132 | 71,0700 |
07.10.24 21:54:19 | 100 | 71,0600 |
07.10.24 21:54:19 | 100 | 71,0550 |
07.10.24 21:54:19 | 100 | 71,0550 |
07.10.24 21:54:19 | 100 | 71,0550 |
07.10.24 21:54:19 | 100 | 71,0550 |
07.10.24 21:54:19 | 100 | 71,0550 |
07.10.24 21:54:19 | 100 | 71,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:19 | 200 | 71,0550 |
07.10.24 21:54:19 | 100 | 71,0550 |
07.10.24 21:54:16 | 100 | 71,0400 |
07.10.24 21:54:15 | 100 | 71,0400 |
07.10.24 21:54:15 | 110 | 71,0463 |
07.10.24 21:54:09 | 100 | 71,0550 |
07.10.24 21:54:08 | 100 | 71,0550 |
07.10.24 21:54:07 | 100 | 71,0550 |
07.10.24 21:54:05 | 100 | 71,0550 |
07.10.24 21:54:05 | 100 | 71,0550 |
07.10.24 21:54:00 | 100 | 71,0400 |
07.10.24 21:53:59 | 100 | 71,0300 |
07.10.24 21:53:59 | 100 | 71,0300 |
07.10.24 21:53:59 | 100 | 71,0300 |
07.10.24 21:53:59 | 100 | 71,0300 |