Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:39 | 300 | 71,0300 |
07.10.24 21:54:38 | 100 | 71,0400 |
07.10.24 21:54:38 | 100 | 71,0300 |
07.10.24 21:54:37 | 100 | 71,0300 |
07.10.24 21:54:36 | 100 | 71,0300 |
07.10.24 21:54:36 | 123 | 71,0300 |
07.10.24 21:54:35 | 100 | 71,0350 |
07.10.24 21:54:35 | 100 | 71,0350 |
07.10.24 21:54:35 | 100 | 71,0400 |
07.10.24 21:54:35 | 100 | 71,0400 |
07.10.24 21:54:34 | 100 | 71,0400 |
07.10.24 21:54:34 | 100 | 71,0400 |
07.10.24 21:54:34 | 100 | 71,0400 |
07.10.24 21:54:34 | 174 | 71,0400 |
07.10.24 21:54:34 | 100 | 71,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:34 | 100 | 71,0450 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0500 |
07.10.24 21:54:34 | 100 | 71,0550 |
07.10.24 21:54:34 | 100 | 71,0550 |
07.10.24 21:54:32 | 100 | 71,0550 |
07.10.24 21:54:31 | 100 | 71,0550 |
07.10.24 21:54:30 | 500 | 71,0550 |
07.10.24 21:54:29 | 100 | 71,0500 |
07.10.24 21:54:29 | 100 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 200 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 200 | 71,0600 |
07.10.24 21:54:29 | 200 | 71,0600 |
07.10.24 21:54:29 | 200 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |
07.10.24 21:54:29 | 100 | 71,0600 |