Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:12 | 142 | 70,9800 |
07.10.24 21:55:12 | 100 | 70,9800 |
07.10.24 21:55:11 | 103 | 70,9900 |
07.10.24 21:55:11 | 100 | 70,9900 |
07.10.24 21:55:11 | 496 | 70,9900 |
07.10.24 21:55:09 | 600 | 70,9800 |
07.10.24 21:55:09 | 100 | 70,9800 |
07.10.24 21:55:09 | 100 | 70,9850 |
07.10.24 21:55:09 | 200 | 70,9850 |
07.10.24 21:55:09 | 200 | 70,9850 |
07.10.24 21:55:09 | 300 | 70,9850 |
07.10.24 21:55:06 | 230 | 70,9900 |
07.10.24 21:55:06 | 300 | 70,9900 |
07.10.24 21:55:06 | 100 | 70,9900 |
07.10.24 21:55:05 | 129 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:03 | 100 | 71,0000 |
07.10.24 21:55:02 | 100 | 71,0000 |
07.10.24 21:55:02 | 120 | 71,0000 |
07.10.24 21:55:02 | 100 | 71,0000 |
07.10.24 21:55:02 | 100 | 71,0100 |
07.10.24 21:55:02 | 158 | 71,0100 |
07.10.24 21:55:01 | 100 | 71,0200 |
07.10.24 21:55:01 | 200 | 71,0300 |
07.10.24 21:55:00 | 100 | 71,0200 |
07.10.24 21:55:00 | 159 | 71,0200 |
07.10.24 21:55:00 | 200 | 71,0350 |
07.10.24 21:55:00 | 100 | 71,0300 |
07.10.24 21:55:00 | 100 | 71,0400 |
07.10.24 21:54:59 | 100 | 71,0300 |
07.10.24 21:54:59 | 100 | 71,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:59 | 100 | 71,0400 |
07.10.24 21:54:59 | 100 | 71,0400 |
07.10.24 21:54:56 | 100 | 71,0300 |
07.10.24 21:54:56 | 127 | 71,0400 |
07.10.24 21:54:54 | 100 | 71,0400 |
07.10.24 21:54:54 | 100 | 71,0500 |
07.10.24 21:54:54 | 100 | 71,0500 |
07.10.24 21:54:54 | 100 | 71,0500 |
07.10.24 21:54:54 | 100 | 71,0500 |
07.10.24 21:54:54 | 200 | 71,0500 |
07.10.24 21:54:52 | 159 | 71,0600 |
07.10.24 21:54:52 | 100 | 71,0600 |
07.10.24 21:54:50 | 100 | 71,0700 |
07.10.24 21:54:50 | 200 | 71,0700 |
07.10.24 21:54:50 | 200 | 71,0700 |