Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 200 | 71,0700 |
07.10.24 21:54:49 | 100 | 71,0700 |
07.10.24 21:54:49 | 200 | 71,0700 |
07.10.24 21:54:45 | 100 | 71,0750 |
07.10.24 21:54:45 | 100 | 71,0800 |
07.10.24 21:54:45 | 128 | 71,0800 |
07.10.24 21:54:43 | 100 | 71,0900 |
07.10.24 21:54:43 | 100 | 71,1000 |
07.10.24 21:54:43 | 100 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:43 | 200 | 71,0900 |
07.10.24 21:54:43 | 100 | 71,0900 |
07.10.24 21:54:43 | 200 | 71,0900 |
07.10.24 21:54:42 | 100 | 71,1100 |
07.10.24 21:54:42 | 100 | 71,1000 |
07.10.24 21:54:42 | 157 | 71,1100 |
07.10.24 21:54:42 | 100 | 71,1100 |
07.10.24 21:54:42 | 145 | 71,1100 |
07.10.24 21:54:42 | 100 | 71,1100 |
07.10.24 21:54:41 | 100 | 71,0900 |
07.10.24 21:54:41 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,1025 |
07.10.24 21:54:40 | 100 | 71,1050 |
07.10.24 21:54:40 | 200 | 71,1050 |
07.10.24 21:54:40 | 100 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 110 | 71,1050 |
07.10.24 21:54:40 | 100 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,1050 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 300 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 135 | 71,1100 |
07.10.24 21:54:40 | 486 | 71,1100 |
07.10.24 21:54:40 | 115 | 71,1100 |