Nasdaq Inc
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 71,0800 |
07.10.24 21:54:40 | 100 | 71,0700 |
07.10.24 21:54:40 | 100 | 71,0600 |
07.10.24 21:54:40 | 100 | 71,0600 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,1100 |
07.10.24 21:54:40 | 200 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,0800 |
07.10.24 21:54:40 | 217 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 200 | 71,1100 |
07.10.24 21:54:40 | 900 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 1,35 Tsd. | 71,1100 |
07.10.24 21:54:40 | 342 | 71,1100 |
07.10.24 21:54:40 | 109 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,0700 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,0600 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 200 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,1100 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,1000 |
07.10.24 21:54:40 | 100 | 71,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:40 | 100 | 71,0900 |
07.10.24 21:54:40 | 100 | 71,0800 |
07.10.24 21:54:40 | 100 | 71,0800 |
07.10.24 21:54:40 | 100 | 71,0800 |
07.10.24 21:54:40 | 100 | 71,0800 |
07.10.24 21:54:40 | 100 | 71,0700 |
07.10.24 21:54:40 | 100 | 71,0600 |
07.10.24 21:54:40 | 100 | 71,0600 |
07.10.24 21:54:40 | 100 | 71,0500 |
07.10.24 21:54:40 | 842 | 71,1100 |
07.10.24 21:54:40 | 2,16 Tsd. | 71,1100 |
07.10.24 21:54:40 | 1,90 Tsd. | 71,1100 |
07.10.24 21:54:39 | 200 | 71,0300 |
07.10.24 21:54:39 | 100 | 71,0300 |
07.10.24 21:54:39 | 213 | 71,0300 |