Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:15 | 500 | 51,21 |
20.09.24 21:07:14 | 100 | 51,21 |
20.09.24 21:07:13 | 100 | 51,21 |
20.09.24 21:06:52 | 687 | 51,23 |
20.09.24 21:06:42 | 100 | 51,19 |
20.09.24 21:06:40 | 100 | 51,20 |
20.09.24 21:06:40 | 200 | 51,19 |
20.09.24 21:06:39 | 100 | 51,19 |
20.09.24 21:06:39 | 154 | 51,21 |
20.09.24 21:06:39 | 244 | 51,21 |
20.09.24 21:06:39 | 100 | 51,22 |
20.09.24 21:06:39 | 100 | 51,22 |
20.09.24 21:06:39 | 100 | 51,22 |
20.09.24 21:06:39 | 100 | 51,22 |
20.09.24 21:06:39 | 100 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:39 | 100 | 51,22 |
20.09.24 21:06:39 | 100 | 51,24 |
20.09.24 21:06:39 | 200 | 51,24 |
20.09.24 21:06:39 | 198 | 51,24 |
20.09.24 21:06:39 | 140 | 51,24 |
20.09.24 21:06:39 | 100 | 51,24 |
20.09.24 21:06:39 | 100 | 51,24 |
20.09.24 21:06:39 | 100 | 51,23 |
20.09.24 21:06:39 | 150 | 51,24 |
20.09.24 21:06:39 | 214 | 51,23 |
20.09.24 21:06:39 | 292 | 51,24 |
20.09.24 21:06:39 | 190 | 51,24 |
20.09.24 21:06:39 | 100 | 51,24 |
20.09.24 21:06:39 | 100 | 51,24 |
20.09.24 21:06:39 | 101 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:39 | 200 | 51,24 |
20.09.24 21:06:39 | 100 | 51,24 |
20.09.24 21:06:39 | 200 | 51,24 |
20.09.24 21:06:39 | 100 | 51,25 |
20.09.24 21:06:20 | 100 | 51,25 |
20.09.24 21:06:11 | 100 | 51,25 |
20.09.24 21:06:07 | 128 | 51,25 |
20.09.24 21:06:02 | 100 | 51,25 |
20.09.24 21:06:01 | 289 | 51,25 |
20.09.24 21:06:01 | 100 | 51,25 |
20.09.24 21:05:41 | 100 | 51,25 |
20.09.24 21:05:37 | 500 | 51,25 |
20.09.24 21:05:34 | 100 | 51,24 |
20.09.24 21:05:34 | 200 | 51,24 |
20.09.24 21:05:34 | 100 | 51,24 |