Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:26 | 100 | 51,25 |
20.09.24 21:00:26 | 100 | 51,25 |
20.09.24 21:00:26 | 100 | 51,25 |
20.09.24 21:00:26 | 108 | 51,25 |
20.09.24 21:00:22 | 100 | 51,25 |
20.09.24 21:00:22 | 100 | 51,25 |
20.09.24 21:00:20 | 100 | 51,26 |
20.09.24 21:00:19 | 100 | 51,26 |
20.09.24 21:00:19 | 100 | 51,26 |
20.09.24 21:00:19 | 200 | 51,26 |
20.09.24 21:00:19 | 100 | 51,26 |
20.09.24 21:00:19 | 100 | 51,26 |
20.09.24 21:00:19 | 129 | 51,26 |
20.09.24 21:00:19 | 137 | 51,26 |
20.09.24 21:00:19 | 200 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:19 | 404 | 51,26 |
20.09.24 21:00:13 | 100 | 51,27 |
20.09.24 21:00:13 | 100 | 51,27 |
20.09.24 21:00:12 | 100 | 51,27 |
20.09.24 21:00:12 | 100 | 51,27 |
20.09.24 21:00:12 | 100 | 51,27 |
20.09.24 21:00:12 | 100 | 51,27 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
20.09.24 21:00:12 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:09 | 100 | 51,29 |
20.09.24 21:00:09 | 400 | 51,29 |
20.09.24 21:00:09 | 300 | 51,29 |
20.09.24 21:00:09 | 200 | 51,29 |
20.09.24 21:00:09 | 500 | 51,29 |
20.09.24 20:59:47 | 200 | 51,30 |
20.09.24 20:59:43 | 100 | 51,29 |
20.09.24 20:59:43 | 100 | 51,29 |
20.09.24 20:59:43 | 100 | 51,29 |
20.09.24 20:59:43 | 122 | 51,29 |
20.09.24 20:59:43 | 200 | 51,30 |
20.09.24 20:59:43 | 108 | 51,29 |
20.09.24 20:59:43 | 100 | 51,29 |
20.09.24 20:59:43 | 100 | 51,30 |
20.09.24 20:59:42 | 201 | 51,30 |