Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:29 | 116 | 51,29 |
20.09.24 20:48:29 | 100 | 51,29 |
20.09.24 20:48:28 | 100 | 51,29 |
20.09.24 20:48:28 | 100 | 51,29 |
20.09.24 20:48:27 | 100 | 51,28 |
20.09.24 20:48:27 | 100 | 51,28 |
20.09.24 20:48:27 | 110 | 51,28 |
20.09.24 20:48:27 | 100 | 51,28 |
20.09.24 20:48:26 | 100 | 51,28 |
20.09.24 20:48:20 | 100 | 51,29 |
20.09.24 20:48:19 | 100 | 51,29 |
20.09.24 20:48:19 | 100 | 51,28 |
20.09.24 20:48:19 | 100 | 51,28 |
20.09.24 20:48:19 | 100 | 51,28 |
20.09.24 20:48:19 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:19 | 199 | 51,28 |
20.09.24 20:48:10 | 100 | 51,29 |
20.09.24 20:48:01 | 100 | 51,28 |
20.09.24 20:48:01 | 100 | 51,28 |
20.09.24 20:47:59 | 100 | 51,29 |
20.09.24 20:47:59 | 100 | 51,28 |
20.09.24 20:47:59 | 100 | 51,28 |
20.09.24 20:47:59 | 166 | 51,28 |
20.09.24 20:47:56 | 100 | 51,29 |
20.09.24 20:47:52 | 1,00 Tsd. | 51,29 |
20.09.24 20:47:52 | 100 | 51,30 |
20.09.24 20:47:52 | 100 | 51,29 |
20.09.24 20:47:52 | 100 | 51,29 |
20.09.24 20:47:52 | 197 | 51,29 |
20.09.24 20:47:52 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:52 | 200 | 51,30 |
20.09.24 20:47:52 | 100 | 51,30 |
20.09.24 20:47:52 | 100 | 51,30 |
20.09.24 20:47:52 | 369 | 51,30 |
20.09.24 20:47:34 | 100 | 51,31 |
20.09.24 20:47:34 | 100 | 51,32 |
20.09.24 20:47:33 | 100 | 51,32 |
20.09.24 20:47:33 | 164 | 51,32 |
20.09.24 20:47:33 | 100 | 51,32 |
20.09.24 20:47:33 | 100 | 51,32 |
20.09.24 20:47:30 | 100 | 51,33 |
20.09.24 20:47:26 | 100 | 51,33 |
20.09.24 20:47:26 | 100 | 51,33 |
20.09.24 20:47:26 | 100 | 51,32 |
20.09.24 20:47:21 | 100 | 51,34 |