Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:15 | 100 | 51,30 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 100 | 51,30 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 200 | 51,29 |
20.09.24 20:44:15 | 200 | 51,29 |
20.09.24 20:44:15 | 100 | 51,30 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 100 | 51,30 |
20.09.24 20:44:15 | 300 | 51,29 |
20.09.24 20:44:15 | 100 | 51,29 |
20.09.24 20:44:15 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:06 | 300 | 51,30 |
20.09.24 20:44:06 | 191 | 51,30 |
20.09.24 20:44:06 | 100 | 51,30 |
20.09.24 20:44:06 | 100 | 51,30 |
20.09.24 20:44:00 | 115 | 51,30 |
20.09.24 20:43:58 | 100 | 51,30 |
20.09.24 20:43:36 | 100 | 51,29 |
20.09.24 20:42:50 | 100 | 51,30 |
20.09.24 20:42:43 | 102 | 51,30 |
20.09.24 20:42:15 | 100 | 51,30 |
20.09.24 20:42:12 | 100 | 51,30 |
20.09.24 20:42:11 | 100 | 51,30 |
20.09.24 20:42:10 | 100 | 51,29 |
20.09.24 20:42:10 | 100 | 51,29 |
20.09.24 20:42:10 | 200 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:04 | 100 | 51,30 |
20.09.24 20:42:03 | 199 | 51,29 |
20.09.24 20:42:02 | 100 | 51,30 |
20.09.24 20:42:02 | 100 | 51,30 |
20.09.24 20:42:01 | 100 | 51,29 |
20.09.24 20:42:01 | 200 | 51,29 |
20.09.24 20:42:01 | 100 | 51,29 |
20.09.24 20:42:01 | 200 | 51,29 |
20.09.24 20:41:59 | 200 | 51,29 |
20.09.24 20:41:59 | 200 | 51,29 |
20.09.24 20:41:59 | 100 | 51,29 |
20.09.24 20:41:59 | 100 | 51,29 |
20.09.24 20:41:59 | 149 | 51,29 |
20.09.24 20:41:56 | 1,22 Tsd. | 51,31 |
20.09.24 20:41:46 | 100 | 51,29 |