Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:34 | 100 | 51,24 |
20.09.24 21:05:34 | 100 | 51,25 |
20.09.24 21:05:33 | 100 | 51,24 |
20.09.24 21:05:33 | 100 | 51,24 |
20.09.24 21:05:33 | 200 | 51,24 |
20.09.24 21:05:33 | 200 | 51,24 |
20.09.24 21:05:33 | 1,79 Tsd. | 51,24 |
20.09.24 21:05:33 | 199 | 51,24 |
20.09.24 21:05:33 | 944 | 51,24 |
20.09.24 21:05:28 | 200 | 51,24 |
20.09.24 21:05:28 | 161 | 51,24 |
20.09.24 21:05:23 | 100 | 51,24 |
20.09.24 21:05:23 | 200 | 51,24 |
20.09.24 21:05:23 | 300 | 51,24 |
20.09.24 21:05:23 | 100 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:23 | 300 | 51,24 |
20.09.24 21:05:23 | 200 | 51,24 |
20.09.24 21:05:23 | 244 | 51,24 |
20.09.24 21:05:23 | 100 | 51,24 |
20.09.24 21:05:23 | 100 | 51,25 |
20.09.24 21:05:23 | 100 | 51,25 |
20.09.24 21:05:23 | 100 | 51,25 |
20.09.24 21:05:23 | 100 | 51,25 |
20.09.24 21:05:23 | 100 | 51,25 |
20.09.24 21:05:23 | 100 | 51,25 |
20.09.24 21:05:15 | 200 | 51,26 |
20.09.24 21:05:10 | 179 | 51,26 |
20.09.24 21:05:10 | 200 | 51,25 |
20.09.24 21:05:10 | 100 | 51,26 |
20.09.24 21:05:10 | 200 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:10 | 200 | 51,26 |
20.09.24 21:05:10 | 172 | 51,26 |
20.09.24 21:04:14 | 100 | 51,25 |
20.09.24 21:04:14 | 150 | 51,25 |
20.09.24 21:04:14 | 100 | 51,25 |
20.09.24 21:04:14 | 100 | 51,25 |
20.09.24 21:04:14 | 100 | 51,25 |
20.09.24 21:04:14 | 200 | 51,25 |
20.09.24 21:04:14 | 200 | 51,25 |
20.09.24 21:04:14 | 100 | 51,25 |
20.09.24 21:04:14 | 105 | 51,25 |
20.09.24 21:04:14 | 100 | 51,25 |
20.09.24 21:04:14 | 100 | 51,26 |
20.09.24 21:04:13 | 100 | 51,27 |
20.09.24 21:04:12 | 100 | 51,26 |