Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:38 | 100 | 51,25 |
20.09.24 21:12:38 | 100 | 51,25 |
20.09.24 21:12:38 | 100 | 51,25 |
20.09.24 21:12:38 | 100 | 51,25 |
20.09.24 21:12:38 | 100 | 51,25 |
20.09.24 21:12:36 | 100 | 51,26 |
20.09.24 21:12:34 | 300 | 51,26 |
20.09.24 21:12:34 | 100 | 51,26 |
20.09.24 21:12:21 | 100 | 51,26 |
20.09.24 21:12:21 | 100 | 51,26 |
20.09.24 21:12:17 | 100 | 51,25 |
20.09.24 21:12:17 | 100 | 51,25 |
20.09.24 21:12:17 | 100 | 51,25 |
20.09.24 21:12:17 | 200 | 51,25 |
20.09.24 21:12:17 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:17 | 205 | 51,25 |
20.09.24 21:12:00 | 100 | 51,27 |
20.09.24 21:11:59 | 100 | 51,26 |
20.09.24 21:11:59 | 100 | 51,25 |
20.09.24 21:11:59 | 100 | 51,25 |
20.09.24 21:11:59 | 100 | 51,25 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:59 | 100 | 51,24 |
20.09.24 21:11:58 | 150 | 51,24 |
20.09.24 21:11:58 | 135 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:58 | 100 | 51,24 |
20.09.24 21:11:58 | 500 | 51,24 |
20.09.24 21:11:40 | 104 | 51,23 |
20.09.24 21:11:24 | 100 | 51,22 |
20.09.24 21:10:59 | 100 | 51,21 |
20.09.24 21:10:55 | 100 | 51,21 |
20.09.24 21:10:15 | 100 | 51,21 |
20.09.24 21:10:09 | 100 | 51,21 |
20.09.24 21:10:03 | 100 | 51,21 |
20.09.24 21:09:48 | 100 | 51,21 |
20.09.24 21:09:48 | 100 | 51,21 |
20.09.24 21:09:47 | 100 | 51,22 |
20.09.24 21:09:47 | 148 | 51,22 |
20.09.24 21:09:47 | 100 | 51,22 |
20.09.24 21:09:47 | 115 | 51,22 |