Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:47 | 100 | 51,28 |
20.09.24 21:19:43 | 355 | 51,28 |
20.09.24 21:19:36 | 100 | 51,28 |
20.09.24 21:19:32 | 195 | 51,29 |
20.09.24 21:19:30 | 100 | 51,29 |
20.09.24 21:19:30 | 100 | 51,29 |
20.09.24 21:19:24 | 100 | 51,29 |
20.09.24 21:19:06 | 100 | 51,28 |
20.09.24 21:18:53 | 200 | 51,28 |
20.09.24 21:18:52 | 100 | 51,28 |
20.09.24 21:18:52 | 100 | 51,28 |
20.09.24 21:18:52 | 100 | 51,28 |
20.09.24 21:18:52 | 128 | 51,28 |
20.09.24 21:18:52 | 100 | 51,28 |
20.09.24 21:18:52 | 378 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:41 | 500 | 51,29 |
20.09.24 21:18:39 | 100 | 51,29 |
20.09.24 21:18:34 | 100 | 51,30 |
20.09.24 21:18:33 | 100 | 51,29 |
20.09.24 21:18:33 | 150 | 51,29 |
20.09.24 21:18:32 | 100 | 51,29 |
20.09.24 21:18:32 | 100 | 51,28 |
20.09.24 21:18:32 | 100 | 51,28 |
20.09.24 21:18:32 | 100 | 51,29 |
20.09.24 21:18:32 | 100 | 51,28 |
20.09.24 21:18:32 | 100 | 51,30 |
20.09.24 21:18:32 | 122 | 51,28 |
20.09.24 21:18:32 | 278 | 51,29 |
20.09.24 21:18:20 | 100 | 51,29 |
20.09.24 21:18:19 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:01 | 100 | 51,29 |
20.09.24 21:17:57 | 100 | 51,29 |
20.09.24 21:17:57 | 100 | 51,28 |
20.09.24 21:17:56 | 100 | 51,28 |
20.09.24 21:17:56 | 100 | 51,28 |
20.09.24 21:17:56 | 100 | 51,28 |
20.09.24 21:17:55 | 100 | 51,29 |
20.09.24 21:17:50 | 152 | 51,30 |
20.09.24 21:17:50 | 100 | 51,30 |
20.09.24 21:17:46 | 100 | 51,29 |
20.09.24 21:17:46 | 100 | 51,28 |
20.09.24 21:17:46 | 100 | 51,29 |
20.09.24 21:17:46 | 100 | 51,29 |
20.09.24 21:17:46 | 100 | 51,29 |
20.09.24 21:17:46 | 100 | 51,29 |