Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:47 | 100 | 51,22 |
20.09.24 21:09:35 | 374 | 51,23 |
20.09.24 21:09:34 | 370 | 51,23 |
20.09.24 21:09:34 | 100 | 51,23 |
20.09.24 21:09:34 | 121 | 51,23 |
20.09.24 21:09:34 | 121 | 51,23 |
20.09.24 21:09:34 | 100 | 51,23 |
20.09.24 21:09:34 | 100 | 51,23 |
20.09.24 21:09:09 | 100 | 51,21 |
20.09.24 21:09:09 | 100 | 51,21 |
20.09.24 21:09:09 | 100 | 51,21 |
20.09.24 21:09:09 | 132 | 51,21 |
20.09.24 21:09:09 | 103 | 51,21 |
20.09.24 21:08:52 | 100 | 51,22 |
20.09.24 21:08:26 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:23 | 100 | 51,22 |
20.09.24 21:08:23 | 100 | 51,22 |
20.09.24 21:08:23 | 100 | 51,22 |
20.09.24 21:08:23 | 100 | 51,22 |
20.09.24 21:08:23 | 102 | 51,22 |
20.09.24 21:08:23 | 100 | 51,23 |
20.09.24 21:08:23 | 100 | 51,23 |
20.09.24 21:08:23 | 100 | 51,23 |
20.09.24 21:08:23 | 100 | 51,23 |
20.09.24 21:08:21 | 100 | 51,24 |
20.09.24 21:08:20 | 160 | 51,24 |
20.09.24 21:08:20 | 103 | 51,25 |
20.09.24 21:08:20 | 100 | 51,25 |
20.09.24 21:08:20 | 100 | 51,25 |
20.09.24 21:08:20 | 2,45 Tsd. | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:10 | 251 | 51,24 |
20.09.24 21:08:04 | 100 | 51,22 |
20.09.24 21:08:02 | 100 | 51,24 |
20.09.24 21:08:02 | 100 | 51,23 |
20.09.24 21:08:02 | 100 | 51,23 |
20.09.24 21:08:02 | 100 | 51,23 |
20.09.24 21:08:02 | 100 | 51,23 |
20.09.24 21:08:02 | 304 | 51,23 |
20.09.24 21:08:02 | 100 | 51,23 |
20.09.24 21:07:46 | 100 | 51,24 |
20.09.24 21:07:25 | 100 | 51,22 |
20.09.24 21:07:25 | 100 | 51,22 |
20.09.24 21:07:25 | 100 | 51,22 |
20.09.24 21:07:25 | 199 | 51,22 |
20.09.24 21:07:16 | 200 | 51,22 |