Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:46 | 138 | 51,29 |
20.09.24 21:17:46 | 500 | 51,29 |
20.09.24 21:17:39 | 100 | 51,30 |
20.09.24 21:17:39 | 100 | 51,30 |
20.09.24 21:17:36 | 106 | 51,31 |
20.09.24 21:17:36 | 100 | 51,31 |
20.09.24 21:17:34 | 100 | 51,30 |
20.09.24 21:17:28 | 100 | 51,30 |
20.09.24 21:17:09 | 100 | 51,31 |
20.09.24 21:17:09 | 100 | 51,30 |
20.09.24 21:17:07 | 100 | 51,30 |
20.09.24 21:17:03 | 107 | 51,28 |
20.09.24 21:16:33 | 200 | 51,28 |
20.09.24 21:16:31 | 376 | 51,28 |
20.09.24 21:16:28 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:28 | 114 | 51,27 |
20.09.24 21:16:25 | 100 | 51,27 |
20.09.24 21:16:22 | 100 | 51,26 |
20.09.24 21:16:12 | 103 | 51,27 |
20.09.24 21:16:10 | 100 | 51,26 |
20.09.24 21:16:10 | 100 | 51,26 |
20.09.24 21:16:10 | 100 | 51,26 |
20.09.24 21:15:51 | 100 | 51,26 |
20.09.24 21:15:49 | 200 | 51,26 |
20.09.24 21:15:49 | 100 | 51,26 |
20.09.24 21:15:44 | 100 | 51,26 |
20.09.24 21:15:39 | 100 | 51,26 |
20.09.24 21:15:29 | 100 | 51,26 |
20.09.24 21:15:25 | 100 | 51,26 |
20.09.24 21:15:03 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:03 | 100 | 51,26 |
20.09.24 21:14:37 | 104 | 51,26 |
20.09.24 21:14:24 | 100 | 51,25 |
20.09.24 21:14:20 | 100 | 51,26 |
20.09.24 21:14:20 | 100 | 51,26 |
20.09.24 21:14:13 | 100 | 51,26 |
20.09.24 21:14:04 | 100 | 51,25 |
20.09.24 21:14:01 | 100 | 51,25 |
20.09.24 21:14:01 | 100 | 51,25 |
20.09.24 21:14:01 | 201 | 51,25 |
20.09.24 21:14:01 | 100 | 51,26 |
20.09.24 21:14:00 | 107 | 51,26 |
20.09.24 21:13:02 | 100 | 51,25 |
20.09.24 21:12:42 | 100 | 51,26 |
20.09.24 21:12:40 | 300 | 51,26 |