Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:59 | 100 | 52,96 |
06.09.24 16:37:36 | 114 | 52,91 |
06.09.24 16:37:36 | 125 | 52,91 |
06.09.24 16:37:36 | 125 | 52,90 |
06.09.24 16:37:30 | 300 | 52,83 |
06.09.24 16:37:30 | 200 | 52,83 |
06.09.24 16:36:24 | 100 | 52,90 |
06.09.24 16:36:24 | 100 | 52,90 |
06.09.24 16:36:07 | 119 | 53,13 |
06.09.24 16:35:08 | 150 | 53,15 |
06.09.24 16:35:08 | 150 | 53,15 |
06.09.24 16:35:08 | 100 | 53,11 |
06.09.24 16:35:08 | 136 | 53,11 |
06.09.24 16:35:08 | 100 | 53,08 |
06.09.24 16:35:08 | 100 | 53,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:07 | 160 | 53,30 |
06.09.24 16:34:07 | 200 | 53,30 |
06.09.24 16:34:07 | 100 | 53,30 |
06.09.24 16:34:07 | 200 | 53,30 |
06.09.24 16:34:07 | 100 | 53,32 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,35 |
06.09.24 16:34:07 | 330 | 53,35 |
06.09.24 16:34:07 | 100 | 53,35 |
06.09.24 16:34:07 | 100 | 53,35 |
06.09.24 16:32:28 | 100 | 53,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:28 | 150 | 53,50 |
06.09.24 16:32:28 | 200 | 53,49 |
06.09.24 16:32:28 | 100 | 53,48 |
06.09.24 16:32:27 | 138 | 53,43 |
06.09.24 16:32:27 | 146 | 53,44 |
06.09.24 16:32:19 | 150 | 53,45 |
06.09.24 16:30:39 | 100 | 53,32 |
06.09.24 16:30:39 | 100 | 53,31 |
06.09.24 16:30:39 | 300 | 53,31 |
06.09.24 16:27:29 | 100 | 53,14 |
06.09.24 16:25:24 | 100 | 53,54 |
06.09.24 16:23:57 | 306 | 53,67 |
06.09.24 16:23:51 | 100 | 53,70 |
06.09.24 16:23:42 | 100 | 53,71 |
06.09.24 16:23:29 | 200 | 53,67 |