Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:58:34 | 200 | 52,72 |
06.09.24 19:58:34 | 190 | 52,72 |
06.09.24 19:58:33 | 198 | 52,72 |
06.09.24 19:58:33 | 191 | 52,72 |
06.09.24 19:58:33 | 198 | 52,72 |
06.09.24 19:58:33 | 198 | 52,72 |
06.09.24 19:58:33 | 200 | 52,72 |
06.09.24 19:58:00 | 150 | 52,72 |
06.09.24 19:58:00 | 100 | 52,72 |
06.09.24 19:56:15 | 100 | 52,76 |
06.09.24 19:55:58 | 100 | 52,73 |
06.09.24 19:53:49 | 100 | 52,82 |
06.09.24 19:52:21 | 400 | 52,78 |
06.09.24 19:50:03 | 100 | 52,86 |
06.09.24 19:49:59 | 100 | 52,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:59 | 100 | 52,85 |
06.09.24 19:49:46 | 100 | 52,81 |
06.09.24 19:49:46 | 100 | 52,81 |
06.09.24 19:48:45 | 100 | 52,81 |
06.09.24 19:47:45 | 100 | 52,85 |
06.09.24 19:47:12 | 150 | 52,83 |
06.09.24 19:47:12 | 150 | 52,83 |
06.09.24 19:47:12 | 150 | 52,83 |
06.09.24 19:42:41 | 151 | 52,78 |
06.09.24 19:42:41 | 150 | 52,79 |
06.09.24 19:41:20 | 100 | 52,86 |
06.09.24 19:37:39 | 100 | 52,83 |
06.09.24 19:37:38 | 100 | 52,83 |
06.09.24 19:37:38 | 100 | 52,83 |
06.09.24 19:37:38 | 169 | 52,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:37:38 | 169 | 52,83 |
06.09.24 19:37:38 | 100 | 52,83 |
06.09.24 19:32:09 | 100 | 52,74 |
06.09.24 19:29:29 | 100 | 52,83 |
06.09.24 19:29:29 | 100 | 52,83 |
06.09.24 19:28:54 | 150 | 52,87 |
06.09.24 19:28:53 | 100 | 52,88 |
06.09.24 19:28:53 | 100 | 52,88 |
06.09.24 19:28:23 | 100 | 52,88 |
06.09.24 19:28:23 | 100 | 52,88 |
06.09.24 19:28:23 | 100 | 52,88 |
06.09.24 19:28:23 | 100 | 52,88 |
06.09.24 19:28:23 | 100 | 52,88 |
06.09.24 19:28:23 | 100 | 52,88 |
06.09.24 19:28:20 | 100 | 52,85 |