Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:03:02 | 100 | 52,48 |
06.09.24 19:03:02 | 113 | 52,47 |
06.09.24 19:02:45 | 100 | 52,45 |
06.09.24 19:02:45 | 100 | 52,44 |
06.09.24 19:02:45 | 100 | 52,44 |
06.09.24 19:02:45 | 100 | 52,44 |
06.09.24 19:02:31 | 100 | 52,50 |
06.09.24 19:02:31 | 100 | 52,50 |
06.09.24 19:02:31 | 100 | 52,50 |
06.09.24 19:02:31 | 100 | 52,50 |
06.09.24 19:02:31 | 100 | 52,50 |
06.09.24 19:01:19 | 100 | 52,55 |
06.09.24 19:01:19 | 100 | 52,54 |
06.09.24 18:59:21 | 100 | 52,51 |
06.09.24 18:57:37 | 100 | 52,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:57:21 | 100 | 52,62 |
06.09.24 18:57:21 | 100 | 52,64 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 100 | 52,71 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 124 | 52,70 |
06.09.24 18:56:15 | 200 | 52,70 |
06.09.24 18:56:15 | 100 | 52,70 |
06.09.24 18:56:15 | 200 | 52,70 |
06.09.24 18:56:15 | 128 | 52,70 |
06.09.24 18:54:39 | 100 | 52,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:39 | 100 | 52,75 |
06.09.24 18:54:39 | 100 | 52,75 |
06.09.24 18:54:37 | 300 | 52,70 |
06.09.24 18:53:12 | 100 | 52,64 |
06.09.24 18:51:58 | 100 | 52,54 |
06.09.24 18:51:58 | 100 | 52,54 |
06.09.24 18:49:41 | 100 | 52,75 |
06.09.24 18:49:41 | 100 | 52,75 |
06.09.24 18:49:41 | 100 | 52,75 |
06.09.24 18:49:40 | 100 | 52,75 |
06.09.24 18:49:40 | 100 | 52,75 |
06.09.24 18:49:39 | 100 | 52,75 |
06.09.24 18:49:21 | 100 | 52,70 |
06.09.24 18:49:21 | 100 | 52,70 |
06.09.24 18:49:21 | 100 | 52,70 |