Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:19 | 100 | 52,28 |
06.09.24 17:48:50 | 100 | 52,23 |
06.09.24 17:48:50 | 100 | 52,22 |
06.09.24 17:48:47 | 100 | 52,19 |
06.09.24 17:47:02 | 126 | 52,06 |
06.09.24 17:46:59 | 100 | 52,00 |
06.09.24 17:46:46 | 126 | 52,05 |
06.09.24 17:46:46 | 131 | 52,05 |
06.09.24 17:46:46 | 100 | 52,03 |
06.09.24 17:46:46 | 150 | 52,02 |
06.09.24 17:45:54 | 100 | 51,86 |
06.09.24 17:45:51 | 100 | 51,91 |
06.09.24 17:45:51 | 100 | 51,91 |
06.09.24 17:45:14 | 100 | 51,99 |
06.09.24 17:45:14 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:45:11 | 100 | 52,01 |
06.09.24 17:44:25 | 100 | 52,05 |
06.09.24 17:44:25 | 300 | 52,05 |
06.09.24 17:44:25 | 758 | 52,05 |
06.09.24 17:44:25 | 300 | 52,05 |
06.09.24 17:44:25 | 330 | 52,06 |
06.09.24 17:44:06 | 100 | 52,13 |
06.09.24 17:43:53 | 100 | 52,09 |
06.09.24 17:43:53 | 100 | 52,09 |
06.09.24 17:37:54 | 100 | 51,96 |
06.09.24 17:37:39 | 100 | 51,93 |
06.09.24 17:37:39 | 100 | 51,92 |
06.09.24 17:37:39 | 100 | 51,92 |
06.09.24 17:36:55 | 605 | 51,90 |
06.09.24 17:36:49 | 100 | 51,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:23 | 100 | 52,00 |
06.09.24 17:34:39 | 100 | 51,89 |
06.09.24 17:32:51 | 100 | 52,08 |
06.09.24 17:32:32 | 100 | 52,00 |
06.09.24 17:32:15 | 100 | 51,98 |
06.09.24 17:29:52 | 100 | 52,15 |
06.09.24 17:29:52 | 100 | 52,15 |
06.09.24 17:29:52 | 100 | 52,22 |
06.09.24 17:29:52 | 100 | 52,22 |
06.09.24 17:29:52 | 100 | 52,22 |
06.09.24 17:28:05 | 100 | 52,30 |
06.09.24 17:27:37 | 100 | 52,10 |
06.09.24 17:26:16 | 100 | 52,23 |
06.09.24 17:25:28 | 100 | 52,17 |
06.09.24 17:25:28 | 100 | 52,17 |