Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:32 | 100 | 52,82 |
06.09.24 17:00:32 | 100 | 52,82 |
06.09.24 17:00:32 | 110 | 52,82 |
06.09.24 17:00:20 | 100 | 52,81 |
06.09.24 16:59:11 | 112 | 52,79 |
06.09.24 16:59:11 | 121 | 52,79 |
06.09.24 16:59:08 | 100 | 52,75 |
06.09.24 16:59:06 | 100 | 52,74 |
06.09.24 16:59:06 | 100 | 52,75 |
06.09.24 16:58:53 | 100 | 52,75 |
06.09.24 16:58:53 | 100 | 52,75 |
06.09.24 16:58:06 | 100 | 52,70 |
06.09.24 16:58:06 | 300 | 52,70 |
06.09.24 16:57:40 | 100 | 52,78 |
06.09.24 16:56:19 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:19 | 125 | 53,00 |
06.09.24 16:56:19 | 200 | 53,00 |
06.09.24 16:55:24 | 100 | 52,97 |
06.09.24 16:55:24 | 254 | 52,95 |
06.09.24 16:55:24 | 146 | 52,95 |
06.09.24 16:55:24 | 100 | 52,95 |
06.09.24 16:55:24 | 100 | 52,95 |
06.09.24 16:55:24 | 200 | 52,95 |
06.09.24 16:55:24 | 100 | 52,95 |
06.09.24 16:55:24 | 800 | 52,95 |
06.09.24 16:55:24 | 300 | 52,95 |
06.09.24 16:55:24 | 100 | 52,95 |
06.09.24 16:52:17 | 100 | 52,95 |
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:52:04 | 100 | 52,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:52:04 | 128 | 52,93 |
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:52:04 | 157 | 52,93 |
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:52:04 | 157 | 52,93 |
06.09.24 16:52:04 | 100 | 52,93 |
06.09.24 16:50:41 | 100 | 52,89 |
06.09.24 16:49:34 | 100 | 52,77 |
06.09.24 16:48:47 | 200 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |