Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:47 | 100 | 52,76 |
06.09.24 16:48:29 | 195 | 52,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:29 | 100 | 52,72 |
06.09.24 16:48:05 | 200 | 52,66 |
06.09.24 16:48:05 | 159 | 52,64 |
06.09.24 16:47:50 | 100 | 52,56 |
06.09.24 16:47:50 | 100 | 52,58 |
06.09.24 16:47:32 | 100 | 52,64 |
06.09.24 16:46:29 | 100 | 52,69 |
06.09.24 16:42:16 | 100 | 52,77 |
06.09.24 16:40:32 | 100 | 52,77 |
06.09.24 16:40:32 | 100 | 52,78 |
06.09.24 16:38:47 | 100 | 52,90 |
06.09.24 16:37:59 | 100 | 52,96 |
06.09.24 16:37:36 | 114 | 52,91 |
06.09.24 16:37:36 | 125 | 52,91 |
06.09.24 16:37:36 | 125 | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:30 | 300 | 52,83 |
06.09.24 16:37:30 | 200 | 52,83 |
06.09.24 16:36:24 | 100 | 52,90 |
06.09.24 16:36:24 | 100 | 52,90 |
06.09.24 16:36:07 | 119 | 53,13 |
06.09.24 16:35:08 | 150 | 53,15 |
06.09.24 16:35:08 | 150 | 53,15 |
06.09.24 16:35:08 | 100 | 53,11 |
06.09.24 16:35:08 | 136 | 53,11 |
06.09.24 16:35:08 | 100 | 53,08 |
06.09.24 16:35:08 | 100 | 53,09 |
06.09.24 16:34:07 | 160 | 53,30 |
06.09.24 16:34:07 | 200 | 53,30 |
06.09.24 16:34:07 | 100 | 53,30 |
06.09.24 16:34:07 | 200 | 53,30 |