Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:34:07 | 100 | 53,32 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,34 |
06.09.24 16:34:07 | 100 | 53,35 |
06.09.24 16:34:07 | 330 | 53,35 |
06.09.24 16:34:07 | 100 | 53,35 |
06.09.24 16:34:07 | 100 | 53,35 |
06.09.24 16:32:28 | 100 | 53,51 |
06.09.24 16:32:28 | 150 | 53,50 |
06.09.24 16:32:28 | 200 | 53,49 |
06.09.24 16:32:28 | 100 | 53,48 |
06.09.24 16:32:27 | 138 | 53,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:27 | 146 | 53,44 |
06.09.24 16:32:19 | 150 | 53,45 |
06.09.24 16:30:39 | 100 | 53,32 |
06.09.24 16:30:39 | 100 | 53,31 |
06.09.24 16:30:39 | 300 | 53,31 |
06.09.24 16:27:29 | 100 | 53,14 |
06.09.24 16:25:24 | 100 | 53,54 |
06.09.24 16:23:57 | 306 | 53,67 |
06.09.24 16:23:51 | 100 | 53,70 |
06.09.24 16:23:42 | 100 | 53,71 |
06.09.24 16:23:29 | 200 | 53,67 |
06.09.24 16:23:29 | 100 | 53,67 |
06.09.24 16:23:28 | 100 | 53,63 |
06.09.24 16:23:28 | 334 | 53,63 |
06.09.24 16:23:28 | 100 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:23:19 | 100 | 53,57 |
06.09.24 16:21:31 | 100 | 53,48 |
06.09.24 16:21:31 | 100 | 53,40 |
06.09.24 16:21:19 | 100 | 53,36 |
06.09.24 16:21:13 | 125 | 53,29 |
06.09.24 16:21:05 | 100 | 53,21 |
06.09.24 16:21:05 | 100 | 53,19 |
06.09.24 16:20:59 | 100 | 53,25 |
06.09.24 16:20:55 | 100 | 53,31 |
06.09.24 16:20:40 | 100 | 53,52 |
06.09.24 16:20:11 | 100 | 53,59 |
06.09.24 16:20:11 | 100 | 53,59 |
06.09.24 16:20:08 | 100 | 53,60 |
06.09.24 16:20:07 | 297 | 53,65 |
06.09.24 16:19:53 | 100 | 53,67 |