Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:03 | 100 | 53,60 |
06.09.24 15:52:01 | 100 | 53,80 |
06.09.24 15:52:01 | 100 | 53,81 |
06.09.24 15:51:41 | 100 | 53,80 |
06.09.24 15:51:40 | 100 | 53,71 |
06.09.24 15:51:40 | 100 | 53,74 |
06.09.24 15:51:40 | 100 | 53,71 |
06.09.24 15:51:40 | 238 | 53,70 |
06.09.24 15:51:40 | 100 | 53,69 |
06.09.24 15:51:21 | 200 | 53,54 |
06.09.24 15:51:21 | 100 | 53,49 |
06.09.24 15:51:21 | 100 | 53,50 |
06.09.24 15:51:21 | 200 | 53,49 |
06.09.24 15:51:20 | 100 | 53,50 |
06.09.24 15:50:54 | 468 | 53,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:45 | 100 | 53,21 |
06.09.24 15:49:45 | 100 | 53,20 |
06.09.24 15:49:39 | 567 | 53,25 |
06.09.24 15:49:39 | 111 | 53,25 |
06.09.24 15:49:39 | 148 | 53,25 |
06.09.24 15:48:52 | 100 | 53,38 |
06.09.24 15:48:52 | 100 | 53,38 |
06.09.24 15:48:52 | 100 | 53,37 |
06.09.24 15:48:52 | 100 | 53,35 |
06.09.24 15:46:50 | 100 | 53,13 |
06.09.24 15:45:49 | 100 | 53,22 |
06.09.24 15:45:26 | 109 | 53,08 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:13 | 200 | 52,97 |
06.09.24 15:45:13 | 300 | 52,97 |
06.09.24 15:45:00 | 100 | 53,00 |
06.09.24 15:44:40 | 100 | 52,85 |
06.09.24 15:44:35 | 100 | 52,86 |
06.09.24 15:44:35 | 100 | 52,86 |
06.09.24 15:43:28 | 100 | 52,75 |