Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:53 | 100 | 53,14 |
06.09.24 15:35:26 | 100 | 53,14 |
06.09.24 15:35:26 | 100 | 53,14 |
06.09.24 15:34:43 | 100 | 53,42 |
06.09.24 15:34:35 | 100 | 53,61 |
06.09.24 15:34:35 | 100 | 53,60 |
06.09.24 15:34:35 | 100 | 53,61 |
06.09.24 15:34:35 | 100 | 53,61 |
06.09.24 15:34:34 | 100 | 53,63 |
06.09.24 15:34:17 | 100 | 53,44 |
06.09.24 15:34:06 | 100 | 53,52 |
06.09.24 15:34:06 | 100 | 53,55 |
06.09.24 15:34:06 | 100 | 53,52 |
06.09.24 15:34:00 | 100 | 53,75 |
06.09.24 15:33:53 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:53 | 100 | 53,90 |
06.09.24 15:33:53 | 100 | 53,90 |
06.09.24 15:33:53 | 150 | 53,90 |
06.09.24 15:33:53 | 150 | 53,90 |
06.09.24 15:33:53 | 150 | 53,89 |
06.09.24 15:33:51 | 100 | 53,80 |
06.09.24 15:33:47 | 100 | 53,54 |
06.09.24 15:33:23 | 100 | 53,43 |
06.09.24 15:33:23 | 100 | 53,46 |
06.09.24 15:33:23 | 100 | 53,49 |
06.09.24 15:33:23 | 100 | 53,49 |
06.09.24 15:33:23 | 100 | 53,48 |
06.09.24 15:33:23 | 100 | 53,48 |
06.09.24 15:33:22 | 197 | 53,54 |
06.09.24 15:33:21 | 100 | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:20 | 100 | 53,42 |
06.09.24 15:33:20 | 100 | 53,42 |
06.09.24 15:33:20 | 100 | 53,42 |
06.09.24 15:33:01 | 100 | 53,30 |
06.09.24 15:32:53 | 200 | 53,27 |
06.09.24 15:32:53 | 100 | 53,28 |
06.09.24 15:32:53 | 100 | 53,28 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:38 | 100 | 53,43 |
06.09.24 15:32:38 | 189 | 53,44 |
06.09.24 15:32:38 | 100 | 53,45 |
06.09.24 15:32:37 | 148 | 53,49 |