Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:32 | 100 | 53,71 |
06.09.24 16:10:32 | 100 | 53,70 |
06.09.24 16:10:30 | 100 | 53,69 |
06.09.24 16:09:51 | 100 | 53,70 |
06.09.24 16:09:39 | 100 | 53,71 |
06.09.24 16:08:55 | 100 | 53,83 |
06.09.24 16:08:55 | 100 | 53,83 |
06.09.24 16:08:11 | 100 | 53,81 |
06.09.24 16:07:52 | 100 | 53,88 |
06.09.24 16:07:07 | 100 | 53,86 |
06.09.24 16:06:50 | 100 | 53,75 |
06.09.24 16:06:46 | 100 | 53,75 |
06.09.24 16:06:46 | 100 | 53,76 |
06.09.24 16:06:46 | 100 | 53,76 |
06.09.24 16:04:08 | 100 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:40 | 300 | 53,99 |
06.09.24 16:02:25 | 309 | 53,76 |
06.09.24 16:02:25 | 306 | 53,81 |
06.09.24 16:02:24 | 100 | 53,90 |
06.09.24 16:02:14 | 100 | 53,82 |
06.09.24 16:02:13 | 200 | 53,92 |
06.09.24 16:02:13 | 100 | 53,92 |
06.09.24 16:02:02 | 100 | 53,54 |
06.09.24 16:02:02 | 100 | 53,54 |
06.09.24 16:01:55 | 100 | 53,55 |
06.09.24 15:59:29 | 100 | 53,63 |
06.09.24 15:59:29 | 100 | 53,59 |
06.09.24 15:59:11 | 200 | 53,49 |
06.09.24 15:59:11 | 200 | 53,49 |
06.09.24 15:59:11 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:02 | 100 | 53,68 |
06.09.24 15:58:01 | 141 | 53,66 |
06.09.24 15:57:40 | 100 | 53,75 |
06.09.24 15:56:38 | 100 | 53,45 |
06.09.24 15:56:23 | 500 | 53,50 |
06.09.24 15:54:02 | 100 | 53,23 |
06.09.24 15:54:00 | 110 | 53,27 |
06.09.24 15:53:36 | 100 | 53,41 |
06.09.24 15:53:35 | 200 | 53,41 |
06.09.24 15:53:35 | 100 | 53,41 |
06.09.24 15:53:35 | 100 | 53,41 |
06.09.24 15:53:07 | 100 | 53,63 |
06.09.24 15:53:07 | 100 | 53,63 |
06.09.24 15:53:07 | 100 | 53,63 |
06.09.24 15:53:07 | 100 | 53,64 |