Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:28:20 | 100 | 52,85 |
06.09.24 19:28:12 | 330 | 52,85 |
06.09.24 19:28:02 | 100 | 52,87 |
06.09.24 19:26:28 | 100 | 52,83 |
06.09.24 19:26:28 | 100 | 52,87 |
06.09.24 19:26:28 | 100 | 52,83 |
06.09.24 19:26:28 | 200 | 52,83 |
06.09.24 19:21:59 | 100 | 52,77 |
06.09.24 19:21:59 | 100 | 52,78 |
06.09.24 19:21:21 | 100 | 52,76 |
06.09.24 19:20:39 | 200 | 52,75 |
06.09.24 19:20:39 | 200 | 52,75 |
06.09.24 19:20:39 | 200 | 52,75 |
06.09.24 19:20:39 | 200 | 52,75 |
06.09.24 19:20:38 | 158 | 52,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:38 | 200 | 52,75 |
06.09.24 19:19:09 | 100 | 52,73 |
06.09.24 19:19:07 | 100 | 52,75 |
06.09.24 19:19:07 | 100 | 52,75 |
06.09.24 19:19:07 | 100 | 52,75 |
06.09.24 19:19:07 | 103 | 52,75 |
06.09.24 19:17:49 | 113 | 52,76 |
06.09.24 19:17:49 | 100 | 52,74 |
06.09.24 19:17:49 | 113 | 52,74 |
06.09.24 19:17:08 | 100 | 52,69 |
06.09.24 19:11:18 | 100 | 52,85 |
06.09.24 19:11:18 | 100 | 52,85 |
06.09.24 19:10:46 | 100 | 52,83 |
06.09.24 19:09:05 | 100 | 52,76 |
06.09.24 19:09:05 | 100 | 52,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:05 | 100 | 52,77 |
06.09.24 19:09:05 | 100 | 52,72 |
06.09.24 19:09:05 | 100 | 52,69 |
06.09.24 19:09:05 | 100 | 52,69 |
06.09.24 19:08:33 | 100 | 52,66 |
06.09.24 19:08:04 | 100 | 52,65 |
06.09.24 19:06:08 | 100 | 52,62 |
06.09.24 19:06:08 | 100 | 52,62 |
06.09.24 19:06:08 | 100 | 52,62 |
06.09.24 19:06:08 | 100 | 52,61 |
06.09.24 19:04:44 | 100 | 52,63 |
06.09.24 19:04:44 | 100 | 52,63 |
06.09.24 19:04:44 | 100 | 52,63 |
06.09.24 19:04:44 | 100 | 52,63 |
06.09.24 19:03:21 | 100 | 52,60 |