Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:59:22 | 100 | 56,36 |
31.10.24 14:58:14 | 100 | 56,37 |
31.10.24 14:58:14 | 100 | 56,37 |
31.10.24 14:54:14 | 100 | 56,37 |
31.10.24 14:52:47 | 100 | 56,37 |
31.10.24 14:52:25 | 100 | 56,37 |
31.10.24 14:52:07 | 100 | 56,37 |
31.10.24 14:51:09 | 100 | 56,36 |
31.10.24 14:51:06 | 100 | 56,37 |
31.10.24 14:51:06 | 100 | 56,37 |
31.10.24 14:51:06 | 100 | 56,37 |
31.10.24 14:50:34 | 100 | 56,36 |
31.10.24 14:48:02 | 100 | 56,36 |
31.10.24 14:47:10 | 100 | 56,37 |
31.10.24 14:45:16 | 100 | 56,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:39:52 | 100 | 56,39 |
31.10.24 14:38:43 | 100 | 56,38 |
31.10.24 14:37:44 | 177 | 56,38 |
31.10.24 14:36:20 | 100 | 56,39 |
31.10.24 14:36:00 | 100 | 56,38 |
31.10.24 14:36:00 | 100 | 56,38 |
31.10.24 14:35:52 | 100 | 56,38 |
31.10.24 14:35:52 | 100 | 56,38 |
31.10.24 14:34:20 | 100 | 56,38 |
31.10.24 14:34:20 | 100 | 56,38 |
31.10.24 14:34:20 | 100 | 56,38 |
31.10.24 14:34:20 | 100 | 56,38 |
31.10.24 14:33:02 | 100 | 56,36 |
31.10.24 14:33:02 | 100 | 56,36 |
31.10.24 14:32:49 | 100 | 56,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:40 | 150 | 56,35 |
31.10.24 14:31:40 | 100 | 56,35 |
31.10.24 14:31:27 | 100 | 56,35 |
31.10.24 14:31:27 | 100 | 56,35 |
31.10.24 14:31:06 | 100 | 56,35 |
31.10.24 14:31:06 | 100 | 56,35 |
31.10.24 14:31:06 | 100 | 56,35 |
31.10.24 14:31:06 | 100 | 56,35 |
30.10.24 20:59:52 | 100 | 56,37 |
30.10.24 20:59:50 | 200 | 56,36 |
30.10.24 20:59:45 | 100 | 56,36 |
30.10.24 20:59:43 | 116 | 56,36 |
30.10.24 20:59:39 | 100 | 56,36 |
30.10.24 20:59:26 | 100 | 56,36 |
30.10.24 20:59:07 | 100 | 56,36 |