Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:20 | 100 | 53,42 |
06.09.24 15:33:01 | 100 | 53,30 |
06.09.24 15:32:53 | 200 | 53,27 |
06.09.24 15:32:53 | 100 | 53,28 |
06.09.24 15:32:53 | 100 | 53,28 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:52 | 100 | 53,31 |
06.09.24 15:32:38 | 100 | 53,43 |
06.09.24 15:32:38 | 189 | 53,44 |
06.09.24 15:32:38 | 100 | 53,45 |
06.09.24 15:32:37 | 148 | 53,49 |
06.09.24 15:32:31 | 100 | 53,60 |
06.09.24 15:32:31 | 100 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:31 | 100 | 53,60 |
06.09.24 15:32:28 | 100 | 53,60 |
06.09.24 15:32:28 | 100 | 53,60 |
06.09.24 15:32:27 | 185 | 53,49 |
06.09.24 15:32:21 | 100 | 53,42 |
06.09.24 15:32:20 | 100 | 53,42 |
06.09.24 15:32:20 | 100 | 53,40 |
06.09.24 15:32:20 | 100 | 53,39 |
06.09.24 15:32:20 | 100 | 53,31 |
06.09.24 15:32:09 | 100 | 53,12 |
06.09.24 15:32:08 | 100 | 53,09 |
06.09.24 15:32:06 | 100 | 53,00 |
06.09.24 15:32:06 | 100 | 53,00 |
06.09.24 15:32:06 | 100 | 53,00 |
06.09.24 15:32:06 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:32:06 | 100 | 53,00 |
06.09.24 15:32:06 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 53,00 |
06.09.24 15:32:05 | 100 | 52,99 |
06.09.24 15:31:58 | 100 | 52,91 |
06.09.24 15:31:58 | 296 | 52,91 |
06.09.24 15:31:58 | 278 | 52,90 |
06.09.24 15:31:58 | 185 | 52,90 |