Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:20 | 184 | 53,19 |
06.09.24 15:38:19 | 100 | 53,00 |
06.09.24 15:38:19 | 100 | 52,89 |
06.09.24 15:37:45 | 100 | 52,89 |
06.09.24 15:37:41 | 100 | 52,90 |
06.09.24 15:37:40 | 100 | 52,84 |
06.09.24 15:37:30 | 100 | 52,68 |
06.09.24 15:37:24 | 100 | 53,00 |
06.09.24 15:37:15 | 100 | 52,98 |
06.09.24 15:37:15 | 100 | 52,97 |
06.09.24 15:37:12 | 100 | 53,04 |
06.09.24 15:37:12 | 850 | 53,04 |
06.09.24 15:37:12 | 100 | 53,03 |
06.09.24 15:37:05 | 100 | 53,02 |
06.09.24 15:37:05 | 100 | 52,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:05 | 100 | 52,97 |
06.09.24 15:37:05 | 100 | 52,96 |
06.09.24 15:37:05 | 100 | 52,96 |
06.09.24 15:36:22 | 100 | 53,04 |
06.09.24 15:36:22 | 100 | 53,22 |
06.09.24 15:35:58 | 100 | 53,02 |
06.09.24 15:35:53 | 100 | 53,14 |
06.09.24 15:35:26 | 100 | 53,14 |
06.09.24 15:35:26 | 100 | 53,14 |
06.09.24 15:34:43 | 100 | 53,42 |
06.09.24 15:34:35 | 100 | 53,61 |
06.09.24 15:34:35 | 100 | 53,60 |
06.09.24 15:34:35 | 100 | 53,61 |
06.09.24 15:34:35 | 100 | 53,61 |
06.09.24 15:34:34 | 100 | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:17 | 100 | 53,44 |
06.09.24 15:34:06 | 100 | 53,52 |
06.09.24 15:34:06 | 100 | 53,55 |
06.09.24 15:34:06 | 100 | 53,52 |
06.09.24 15:34:00 | 100 | 53,75 |
06.09.24 15:33:53 | 100 | 53,88 |
06.09.24 15:33:53 | 100 | 53,90 |
06.09.24 15:33:53 | 100 | 53,90 |
06.09.24 15:33:53 | 150 | 53,90 |
06.09.24 15:33:53 | 150 | 53,90 |
06.09.24 15:33:53 | 150 | 53,89 |
06.09.24 15:33:51 | 100 | 53,80 |
06.09.24 15:33:47 | 100 | 53,54 |
06.09.24 15:33:23 | 100 | 53,43 |
06.09.24 15:33:23 | 100 | 53,46 |