Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:14 | 100 | 53,00 |
06.09.24 15:45:13 | 200 | 52,97 |
06.09.24 15:45:13 | 300 | 52,97 |
06.09.24 15:45:00 | 100 | 53,00 |
06.09.24 15:44:40 | 100 | 52,85 |
06.09.24 15:44:35 | 100 | 52,86 |
06.09.24 15:44:35 | 100 | 52,86 |
06.09.24 15:43:28 | 100 | 52,75 |
06.09.24 15:43:28 | 100 | 52,75 |
06.09.24 15:43:05 | 100 | 52,79 |
06.09.24 15:42:13 | 100 | 52,91 |
06.09.24 15:42:13 | 100 | 52,92 |
06.09.24 15:42:13 | 163 | 52,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:36 | 100 | 52,99 |
06.09.24 15:41:36 | 100 | 52,99 |
06.09.24 15:41:11 | 100 | 53,01 |
06.09.24 15:40:54 | 100 | 53,03 |
06.09.24 15:40:04 | 100 | 53,16 |
06.09.24 15:39:04 | 100 | 53,17 |
06.09.24 15:39:04 | 100 | 53,17 |
06.09.24 15:38:56 | 100 | 53,13 |
06.09.24 15:38:23 | 100 | 53,28 |
06.09.24 15:38:23 | 100 | 53,28 |
06.09.24 15:38:23 | 100 | 53,31 |
06.09.24 15:38:23 | 100 | 53,39 |
06.09.24 15:38:23 | 100 | 53,40 |
06.09.24 15:38:22 | 100 | 53,28 |
06.09.24 15:38:22 | 200 | 53,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:22 | 200 | 53,28 |
06.09.24 15:38:20 | 1,00 Tsd. | 53,22 |
06.09.24 15:38:20 | 1,82 Tsd. | 53,26 |
06.09.24 15:38:20 | 200 | 53,25 |
06.09.24 15:38:20 | 184 | 53,19 |
06.09.24 15:38:19 | 100 | 53,00 |
06.09.24 15:38:19 | 100 | 52,89 |
06.09.24 15:37:45 | 100 | 52,89 |
06.09.24 15:37:41 | 100 | 52,90 |
06.09.24 15:37:40 | 100 | 52,84 |
06.09.24 15:37:30 | 100 | 52,68 |
06.09.24 15:37:24 | 100 | 53,00 |
06.09.24 15:37:15 | 100 | 52,98 |
06.09.24 15:37:15 | 100 | 52,97 |
06.09.24 15:37:12 | 100 | 53,04 |