Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:57:37 | 100 | 49,34 |
05.09.24 20:56:42 | 100 | 49,39 |
05.09.24 20:56:42 | 100 | 49,39 |
05.09.24 20:56:25 | 100 | 49,39 |
05.09.24 20:56:25 | 100 | 49,38 |
05.09.24 20:54:23 | 100 | 49,43 |
05.09.24 20:54:23 | 100 | 49,43 |
05.09.24 20:52:52 | 100 | 49,48 |
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 100 | 49,52 |
05.09.24 20:52:08 | 154 | 49,52 |
05.09.24 20:52:08 | 100 | 49,52 |
05.09.24 20:52:08 | 100 | 49,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 100 | 49,53 |
05.09.24 20:52:08 | 150 | 49,53 |
05.09.24 20:52:08 | 100 | 49,54 |
05.09.24 20:52:06 | 100 | 49,54 |
05.09.24 20:51:57 | 100 | 49,51 |
05.09.24 20:51:57 | 100 | 49,51 |
05.09.24 20:51:20 | 100 | 49,40 |
05.09.24 20:51:20 | 100 | 49,40 |
05.09.24 20:51:19 | 200 | 49,40 |
05.09.24 20:50:50 | 100 | 49,44 |
05.09.24 20:49:32 | 100 | 49,46 |
05.09.24 20:49:32 | 100 | 49,45 |
05.09.24 20:49:07 | 100 | 49,47 |
05.09.24 20:48:45 | 100 | 49,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:14 | 124 | 49,60 |
05.09.24 20:47:40 | 100 | 49,59 |
05.09.24 20:47:40 | 100 | 49,58 |
05.09.24 20:47:40 | 100 | 49,58 |
05.09.24 20:47:23 | 100 | 49,54 |
05.09.24 20:46:50 | 100 | 49,56 |
05.09.24 20:46:50 | 100 | 49,56 |
05.09.24 20:46:50 | 100 | 49,57 |
05.09.24 20:46:35 | 300 | 49,58 |
05.09.24 20:46:35 | 100 | 49,58 |
05.09.24 20:46:20 | 100 | 49,61 |
05.09.24 20:46:20 | 100 | 49,60 |
05.09.24 20:46:06 | 100 | 49,64 |
05.09.24 20:46:06 | 100 | 49,64 |
05.09.24 20:45:45 | 100 | 49,59 |