Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:01:55 | 100 | 53,55 |
06.09.24 15:59:29 | 100 | 53,63 |
06.09.24 15:59:29 | 100 | 53,59 |
06.09.24 15:59:11 | 200 | 53,49 |
06.09.24 15:59:11 | 200 | 53,49 |
06.09.24 15:59:11 | 100 | 53,49 |
06.09.24 15:58:02 | 100 | 53,68 |
06.09.24 15:58:01 | 141 | 53,66 |
06.09.24 15:57:40 | 100 | 53,75 |
06.09.24 15:56:38 | 100 | 53,45 |
06.09.24 15:56:23 | 500 | 53,50 |
06.09.24 15:54:02 | 100 | 53,23 |
06.09.24 15:54:00 | 110 | 53,27 |
06.09.24 15:53:36 | 100 | 53,41 |
06.09.24 15:53:35 | 200 | 53,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:53:35 | 100 | 53,41 |
06.09.24 15:53:35 | 100 | 53,41 |
06.09.24 15:53:07 | 100 | 53,63 |
06.09.24 15:53:07 | 100 | 53,63 |
06.09.24 15:53:07 | 100 | 53,63 |
06.09.24 15:53:07 | 100 | 53,64 |
06.09.24 15:53:03 | 100 | 53,60 |
06.09.24 15:52:01 | 100 | 53,80 |
06.09.24 15:52:01 | 100 | 53,81 |
06.09.24 15:51:41 | 100 | 53,80 |
06.09.24 15:51:40 | 100 | 53,71 |
06.09.24 15:51:40 | 100 | 53,74 |
06.09.24 15:51:40 | 100 | 53,71 |
06.09.24 15:51:40 | 238 | 53,70 |
06.09.24 15:51:40 | 100 | 53,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:51:21 | 200 | 53,54 |
06.09.24 15:51:21 | 100 | 53,49 |
06.09.24 15:51:21 | 100 | 53,50 |
06.09.24 15:51:21 | 200 | 53,49 |
06.09.24 15:51:20 | 100 | 53,50 |
06.09.24 15:50:54 | 468 | 53,30 |
06.09.24 15:49:45 | 100 | 53,21 |
06.09.24 15:49:45 | 100 | 53,20 |
06.09.24 15:49:39 | 567 | 53,25 |
06.09.24 15:49:39 | 111 | 53,25 |
06.09.24 15:49:39 | 148 | 53,25 |
06.09.24 15:48:52 | 100 | 53,38 |
06.09.24 15:48:52 | 100 | 53,38 |
06.09.24 15:48:52 | 100 | 53,37 |
06.09.24 15:48:52 | 100 | 53,35 |